52週高値 | 3,400 | 52週安値 | 2,915 | ||
---|---|---|---|---|---|
年初来高値 | 3,270 | 年初来安値 | 2,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,225 | 3,180 | 3,190 | -60 | -1.8 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,250 | 3,180 | 3,250 | +65 | +2.0 | 800 | |
3,235 | 3,235 | 3,185 | 3,185 | -60 | -1.8 | 200 | |
3,245 | 3,245 | 3,245 | 3,245 | 0 | 0.0 | 200 | |
3,210 | 3,245 | 3,185 | 3,245 | +35 | +1.1 | 2,100 | |
3,170 | 3,210 | 3,170 | 3,210 | +45 | +1.4 | 300 | |
3,120 | 3,210 | 3,120 | 3,165 | +15 | +0.5 | 3,300 | |
3,075 | 3,150 | 3,060 | 3,150 | -40 | -1.3 | 4,600 | |
3,170 | 3,200 | 3,170 | 3,190 | +35 | +1.1 | 2,900 | |
3,175 | 3,185 | 3,105 | 3,155 | -30 | -0.9 | 1,500 | |
3,160 | 3,250 | 3,160 | 3,185 | -35 | -1.1 | 2,900 | |
3,235 | 3,265 | 3,035 | 3,220 | +20 | +0.6 | 13,300 | |
3,245 | 3,270 | 2,990 | 3,200 | +75 | +2.4 | 20,000 | |
3,130 | 3,145 | 3,095 | 3,125 | 0 | 0.0 | 1,300 | |
3,055 | 3,125 | 3,055 | 3,125 | +35 | +1.1 | 1,000 | |
3,085 | 3,095 | 3,055 | 3,090 | +35 | +1.1 | 2,600 | |
3,035 | 3,075 | 3,035 | 3,055 | +35 | +1.2 | 500 | |
3,015 | 3,025 | 3,005 | 3,020 | +5 | +0.2 | 1,600 | |
3,310 | 3,335 | 2,990 | 3,015 | -305 | -9.2 | 9,200 | |
3,205 | 3,380 | 3,185 | 3,320 | +130 | +4.1 | 15,400 | |
3,075 | 3,260 | 3,065 | 3,190 | +190 | +6.3 | 13,600 | |
2,990 | 3,110 | 2,970 | 3,000 | 0 | 0.0 | 6,100 | |
2,915 | 3,000 | 2,915 | 3,000 | +67 | +2.3 | 800 | |
3,005 | 3,005 | 2,920 | 2,933 | -22 | -0.7 | 3,000 | |
2,971 | 3,085 | 2,955 | 2,955 | -43 | -1.4 | 3,600 | |
3,030 | 3,085 | 2,998 | 2,998 | -32 | -1.1 | 1,100 | |
2,965 | 3,030 | 2,965 | 3,030 | +110 | +3.8 | 1,400 | |
2,976 | 2,976 | 2,920 | 2,920 | -58 | -1.9 | 1,600 | |
2,975 | 2,978 | 2,975 | 2,978 | +3 | +0.1 | 400 | |
3,050 | 3,050 | 2,962 | 2,975 | +15 | +0.5 | 1,200 |