52週高値 | 3,400 | 52週安値 | 2,915 | ||
---|---|---|---|---|---|
年初来高値 | 3,270 | 年初来安値 | 2,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,250 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,190 | 3,190 | 3,190 | - | - | 200 | |
- | - | - | 3,200 | - | - | 0 | |
- | - | - | 3,200 | - | - | 0 | |
3,175 | 3,200 | 3,115 | 3,200 | - | - | 1,900 | |
- | - | - | 3,200 | - | - | 0 | |
- | - | - | 3,200 | - | - | 0 | |
- | - | - | 3,200 | - | - | 0 | |
- | - | - | 3,200 | - | - | 0 | |
- | - | - | 3,200 | - | - | 0 | |
3,160 | 3,200 | 3,160 | 3,200 | +20 | +0.6 | 1,400 | |
3,150 | 3,180 | 3,150 | 3,180 | +60 | +1.9 | 400 | |
3,150 | 3,150 | 3,120 | 3,120 | 0 | 0.0 | 200 | |
3,195 | 3,195 | 3,120 | 3,120 | -75 | -2.3 | 4,400 | |
3,195 | 3,195 | 3,195 | 3,195 | 0 | 0.0 | 100 | |
3,170 | 3,200 | 3,170 | 3,195 | -5 | -0.2 | 3,400 | |
3,255 | 3,255 | 3,200 | 3,200 | +75 | +2.4 | 500 | |
3,125 | 3,125 | 3,125 | 3,125 | -20 | -0.6 | 100 | |
3,145 | 3,145 | 3,145 | 3,145 | 0 | 0.0 | 1,500 | |
3,200 | 3,200 | 3,110 | 3,145 | -75 | -2.3 | 2,100 | |
3,220 | 3,220 | 3,220 | 3,220 | -35 | -1.1 | 200 | |
3,220 | 3,255 | 3,220 | 3,255 | +10 | +0.3 | 300 | |
3,245 | 3,280 | 3,225 | 3,245 | -70 | -2.1 | 500 | |
3,385 | 3,385 | 3,315 | 3,315 | -70 | -2.1 | 200 | |
3,295 | 3,400 | 3,290 | 3,385 | +155 | +4.8 | 1,700 | |
3,230 | 3,230 | 3,230 | 3,230 | +70 | +2.2 | 100 | |
3,190 | 3,190 | 3,160 | 3,160 | -30 | -0.9 | 200 | |
3,195 | 3,195 | 3,190 | 3,190 | +55 | +1.8 | 300 | |
3,225 | 3,225 | 3,085 | 3,135 | -95 | -2.9 | 500 | |
3,270 | 3,270 | 3,230 | 3,230 | - | - | 300 | |
- | - | - | 3,230 | - | - | 0 |