38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,655 | 52週安値 | 2,153 | ||
---|---|---|---|---|---|
年初来高値 | 3,655 | 年初来安値 | 3,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,360 | 3,255 | 3,295 | -15 | -0.5 | 252,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,576 | 1,578 | 1,547 | 1,552 | -10 | -0.6 | 423,300 | |
1,532 | 1,590 | 1,525 | 1,562 | +32 | +2.1 | 365,200 | |
1,547 | 1,554 | 1,502 | 1,530 | -30 | -1.9 | 474,200 | |
1,566 | 1,596 | 1,525 | 1,560 | +5 | +0.3 | 458,400 | |
1,547 | 1,572 | 1,541 | 1,555 | +11 | +0.7 | 385,900 | |
1,619 | 1,639 | 1,525 | 1,544 | -75 | -4.6 | 504,300 | |
1,553 | 1,623 | 1,553 | 1,619 | +79 | +5.1 | 195,400 | |
1,525 | 1,552 | 1,514 | 1,540 | +14 | +0.9 | 330,600 | |
1,610 | 1,615 | 1,526 | 1,526 | -95 | -5.9 | 301,400 | |
1,597 | 1,631 | 1,582 | 1,621 | +34 | +2.1 | 348,000 | |
1,635 | 1,644 | 1,575 | 1,587 | -47 | -2.9 | 390,100 | |
1,780 | 1,795 | 1,622 | 1,634 | -130 | -7.4 | 453,500 | |
1,706 | 1,779 | 1,685 | 1,764 | +58 | +3.4 | 530,900 | |
1,622 | 1,719 | 1,611 | 1,706 | +97 | +6.0 | 655,100 | |
1,650 | 1,650 | 1,588 | 1,609 | -8 | -0.5 | 457,300 | |
1,568 | 1,618 | 1,568 | 1,617 | +81 | +5.3 | 531,200 | |
1,624 | 1,625 | 1,534 | 1,536 | -61 | -3.8 | 523,700 | |
1,644 | 1,647 | 1,589 | 1,597 | -37 | -2.3 | 351,600 | |
1,672 | 1,676 | 1,609 | 1,634 | -12 | -0.7 | 307,900 | |
1,563 | 1,687 | 1,551 | 1,646 | +83 | +5.3 | 671,700 | |
1,538 | 1,599 | 1,520 | 1,563 | +30 | +2.0 | 795,000 | |
1,559 | 1,575 | 1,528 | 1,533 | -41 | -2.6 | 373,300 | |
1,588 | 1,596 | 1,554 | 1,574 | -15 | -0.9 | 240,700 | |
1,553 | 1,596 | 1,526 | 1,589 | +38 | +2.5 | 503,000 | |
1,545 | 1,590 | 1,533 | 1,551 | +4 | +0.3 | 216,200 | |
1,525 | 1,555 | 1,510 | 1,547 | +29 | +1.9 | 276,700 | |
1,510 | 1,547 | 1,498 | 1,518 | +14 | +0.9 | 419,500 | |
1,480 | 1,533 | 1,446 | 1,504 | +24 | +1.6 | 550,300 | |
1,515 | 1,515 | 1,432 | 1,480 | -30 | -2.0 | 676,900 | |
1,553 | 1,565 | 1,455 | 1,510 | -16 | -1.0 | 488,200 |