38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,655 | 52週安値 | 2,153 | ||
---|---|---|---|---|---|
年初来高値 | 3,655 | 年初来安値 | 3,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,360 | 3,255 | 3,295 | -15 | -0.5 | 252,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,642 | 1,597 | 1,614 | -16 | -1.0 | 211,600 | |
1,628 | 1,694 | 1,617 | 1,630 | +7 | +0.4 | 536,300 | |
1,593 | 1,675 | 1,565 | 1,623 | +52 | +3.3 | 376,600 | |
1,588 | 1,598 | 1,558 | 1,571 | -35 | -2.2 | 256,300 | |
1,619 | 1,631 | 1,591 | 1,606 | 0 | 0.0 | 324,900 | |
1,560 | 1,646 | 1,559 | 1,606 | +46 | +2.9 | 492,900 | |
1,536 | 1,562 | 1,502 | 1,560 | +15 | +1.0 | 665,200 | |
1,555 | 1,577 | 1,540 | 1,545 | -31 | -2.0 | 237,900 | |
1,622 | 1,637 | 1,556 | 1,576 | -33 | -2.1 | 351,000 | |
1,595 | 1,688 | 1,541 | 1,609 | +18 | +1.1 | 704,100 | |
1,589 | 1,601 | 1,569 | 1,591 | +26 | +1.7 | 449,600 | |
1,571 | 1,595 | 1,549 | 1,565 | -15 | -0.9 | 501,500 | |
1,595 | 1,601 | 1,565 | 1,580 | -15 | -0.9 | 354,100 | |
1,543 | 1,598 | 1,543 | 1,595 | +55 | +3.6 | 535,000 | |
1,539 | 1,581 | 1,496 | 1,540 | +26 | +1.7 | 908,200 | |
1,630 | 1,637 | 1,495 | 1,514 | -116 | -7.1 | 745,300 | |
1,658 | 1,659 | 1,608 | 1,630 | -47 | -2.8 | 307,400 | |
1,653 | 1,681 | 1,636 | 1,677 | +25 | +1.5 | 479,700 | |
1,638 | 1,659 | 1,627 | 1,652 | +9 | +0.5 | 524,800 | |
1,597 | 1,650 | 1,585 | 1,643 | +58 | +3.7 | 456,700 | |
1,571 | 1,608 | 1,571 | 1,585 | +29 | +1.9 | 313,000 | |
1,576 | 1,585 | 1,544 | 1,556 | -20 | -1.3 | 358,700 | |
1,541 | 1,596 | 1,536 | 1,576 | +35 | +2.3 | 294,100 | |
1,606 | 1,679 | 1,509 | 1,541 | -46 | -2.9 | 752,200 | |
1,659 | 1,667 | 1,586 | 1,587 | -32 | -2.0 | 323,500 | |
1,610 | 1,636 | 1,576 | 1,619 | +1 | +0.1 | 197,300 | |
1,587 | 1,644 | 1,587 | 1,618 | +55 | +3.5 | 321,200 | |
1,578 | 1,610 | 1,541 | 1,563 | -15 | -1.0 | 524,700 | |
1,585 | 1,590 | 1,534 | 1,578 | -8 | -0.5 | 396,800 | |
1,543 | 1,598 | 1,521 | 1,586 | +34 | +2.2 | 431,500 |