38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,655 | 52週安値 | 2,153 | ||
---|---|---|---|---|---|
年初来高値 | 3,655 | 年初来安値 | 3,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,360 | 3,255 | 3,295 | -15 | -0.5 | 252,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,121 | 2,130 | 2,068 | 2,075 | -18 | -0.9 | 287,400 | |
2,025 | 2,099 | 2,023 | 2,093 | +82 | +4.1 | 263,400 | |
2,027 | 2,108 | 2,002 | 2,011 | -5 | -0.2 | 416,400 | |
2,000 | 2,038 | 1,977 | 2,016 | +16 | +0.8 | 422,200 | |
2,107 | 2,119 | 2,000 | 2,000 | -107 | -5.1 | 366,900 | |
2,033 | 2,116 | 2,033 | 2,107 | +33 | +1.6 | 434,500 | |
2,091 | 2,146 | 2,059 | 2,074 | +29 | +1.4 | 646,200 | |
1,965 | 2,063 | 1,943 | 2,045 | +50 | +2.5 | 218,700 | |
1,874 | 2,000 | 1,803 | 1,995 | +81 | +4.2 | 369,200 | |
2,100 | 2,109 | 1,914 | 1,914 | -182 | -8.7 | 643,200 | |
2,128 | 2,150 | 2,094 | 2,096 | -55 | -2.6 | 677,700 | |
2,195 | 2,206 | 2,103 | 2,151 | -21 | -1.0 | 457,300 | |
2,191 | 2,241 | 2,172 | 2,172 | -19 | -0.9 | 660,000 | |
2,167 | 2,195 | 2,112 | 2,191 | +26 | +1.2 | 290,600 | |
2,175 | 2,201 | 2,117 | 2,165 | -25 | -1.1 | 382,900 | |
2,120 | 2,245 | 2,118 | 2,190 | +48 | +2.2 | 573,200 | |
2,060 | 2,202 | 2,059 | 2,142 | +95 | +4.6 | 1,094,500 | |
2,075 | 2,128 | 2,032 | 2,047 | -33 | -1.6 | 639,400 | |
2,061 | 2,121 | 2,026 | 2,080 | -1 | -0.0 | 601,500 | |
2,180 | 2,180 | 2,079 | 2,081 | -111 | -5.1 | 670,400 | |
2,220 | 2,236 | 2,161 | 2,192 | -38 | -1.7 | 522,100 | |
2,230 | 2,269 | 2,213 | 2,230 | +14 | +0.6 | 504,000 | |
2,158 | 2,227 | 2,150 | 2,216 | +67 | +3.1 | 381,900 | |
2,106 | 2,169 | 2,063 | 2,149 | +38 | +1.8 | 481,300 | |
2,124 | 2,132 | 2,085 | 2,111 | -11 | -0.5 | 321,100 | |
2,089 | 2,135 | 2,073 | 2,122 | +53 | +2.6 | 346,000 | |
2,060 | 2,090 | 2,038 | 2,069 | +1 | 0.0 | 281,800 | |
2,110 | 2,123 | 2,062 | 2,068 | -43 | -2.0 | 443,200 | |
2,162 | 2,192 | 2,090 | 2,111 | -50 | -2.3 | 625,500 | |
2,180 | 2,181 | 2,108 | 2,161 | - | - | 507,100 |