52週高値 | 1,818 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,818 | 年初来安値 | 1,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,509 | 1,482 | 1,485 | -15 | -1.0 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,157 | 1,181 | 1,110 | 1,148 | -55 | -4.6 | 3,400 | |
1,180 | 1,300 | 1,146 | 1,203 | +23 | +1.9 | 6,500 | |
1,201 | 1,219 | 1,111 | 1,180 | -48 | -3.9 | 9,800 | |
1,250 | 1,280 | 1,220 | 1,228 | -162 | -11.7 | 2,600 | |
1,270 | 1,390 | 1,250 | 1,390 | +60 | +4.5 | 5,800 | |
1,230 | 1,368 | 1,188 | 1,330 | +100 | +8.1 | 3,300 | |
1,348 | 1,430 | 1,041 | 1,230 | -148 | -10.7 | 6,400 | |
1,340 | 1,400 | 1,315 | 1,378 | +8 | +0.6 | 3,700 | |
1,452 | 1,471 | 1,370 | 1,370 | -90 | -6.2 | 7,700 | |
1,485 | 1,485 | 1,453 | 1,460 | -26 | -1.7 | 4,100 | |
1,508 | 1,510 | 1,480 | 1,486 | -15 | -1.0 | 4,200 | |
1,502 | 1,507 | 1,478 | 1,501 | -9 | -0.6 | 2,700 | |
1,514 | 1,540 | 1,504 | 1,510 | -4 | -0.3 | 3,100 | |
1,534 | 1,534 | 1,513 | 1,514 | -1 | -0.1 | 2,600 | |
1,512 | 1,543 | 1,512 | 1,515 | -7 | -0.5 | 1,000 | |
1,500 | 1,581 | 1,500 | 1,522 | +22 | +1.5 | 2,900 | |
1,527 | 1,527 | 1,500 | 1,500 | -3 | -0.2 | 500 | |
1,500 | 1,511 | 1,495 | 1,503 | -5 | -0.3 | 4,600 | |
1,490 | 1,510 | 1,483 | 1,508 | +17 | +1.1 | 4,600 | |
1,474 | 1,494 | 1,472 | 1,491 | +13 | +0.9 | 3,000 | |
1,472 | 1,488 | 1,470 | 1,478 | +6 | +0.4 | 6,300 | |
1,475 | 1,479 | 1,471 | 1,472 | +1 | +0.1 | 2,200 | |
1,485 | 1,486 | 1,471 | 1,471 | -12 | -0.8 | 800 | |
1,470 | 1,486 | 1,470 | 1,483 | +13 | +0.9 | 7,700 | |
1,462 | 1,479 | 1,462 | 1,470 | +8 | +0.5 | 2,900 | |
1,472 | 1,472 | 1,459 | 1,462 | -9 | -0.6 | 3,000 | |
1,449 | 1,479 | 1,448 | 1,471 | +8 | +0.5 | 3,300 | |
1,480 | 1,485 | 1,448 | 1,463 | -17 | -1.1 | 8,200 | |
1,481 | 1,488 | 1,478 | 1,480 | -41 | -2.7 | 1,600 | |
1,534 | 1,534 | 1,518 | 1,521 | -1 | -0.1 | 800 |