52週高値 | 1,818 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,818 | 年初来安値 | 1,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,509 | 1,482 | 1,485 | -15 | -1.0 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 984 | 984 | -13 | -1.3 | 1,300 | |
996 | 1,007 | 984 | 997 | -3 | -0.3 | 2,400 | |
1,012 | 1,013 | 979 | 1,000 | -1 | -0.1 | 3,400 | |
1,002 | 1,002 | 998 | 1,001 | -1 | -0.1 | 1,000 | |
1,001 | 1,008 | 975 | 1,002 | 0 | 0.0 | 2,600 | |
1,022 | 1,022 | 1,002 | 1,002 | +1 | +0.1 | 800 | |
1,001 | 1,004 | 1,001 | 1,001 | -14 | -1.4 | 800 | |
1,027 | 1,027 | 1,001 | 1,015 | -15 | -1.5 | 5,400 | |
1,055 | 1,056 | 1,030 | 1,030 | -25 | -2.4 | 3,500 | |
1,058 | 1,065 | 1,055 | 1,055 | -3 | -0.3 | 800 | |
1,090 | 1,090 | 1,058 | 1,058 | -38 | -3.5 | 3,000 | |
1,139 | 1,171 | 1,055 | 1,096 | -44 | -3.9 | 4,800 | |
1,146 | 1,154 | 1,100 | 1,140 | -7 | -0.6 | 3,000 | |
1,140 | 1,173 | 1,104 | 1,147 | +7 | +0.6 | 2,600 | |
1,051 | 1,186 | 1,051 | 1,140 | +69 | +6.4 | 8,000 | |
1,078 | 1,084 | 1,071 | 1,071 | +16 | +1.5 | 1,600 | |
1,071 | 1,088 | 1,055 | 1,055 | -34 | -3.1 | 3,900 | |
1,056 | 1,089 | 1,056 | 1,089 | +19 | +1.8 | 2,600 | |
1,094 | 1,108 | 1,066 | 1,070 | -23 | -2.1 | 6,200 | |
1,063 | 1,094 | 1,060 | 1,093 | +25 | +2.3 | 3,900 | |
1,150 | 1,150 | 1,060 | 1,068 | -90 | -7.8 | 12,900 | |
1,224 | 1,233 | 1,158 | 1,158 | -66 | -5.4 | 16,800 | |
1,238 | 1,241 | 1,170 | 1,224 | -15 | -1.2 | 20,700 | |
1,225 | 1,239 | 1,223 | 1,239 | +11 | +0.9 | 18,800 | |
1,235 | 1,240 | 1,213 | 1,228 | -8 | -0.6 | 28,600 | |
925 | 1,293 | 925 | 1,236 | +311 | +33.6 | 88,200 | |
926 | 932 | 925 | 925 | -1 | -0.1 | 7,100 | |
927 | 950 | 915 | 926 | -4 | -0.4 | 8,600 | |
927 | 930 | 915 | 930 | +9 | +1.0 | 6,700 | |
931 | 931 | 915 | 921 | -10 | -1.1 | 6,700 |