52週高値 | 1,818 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,818 | 年初来安値 | 1,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,509 | 1,482 | 1,485 | -15 | -1.0 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,541 | 1,555 | 1,541 | 1,546 | +6 | +0.4 | 1,600 | |
1,543 | 1,550 | 1,536 | 1,540 | +1 | +0.1 | 1,800 | |
1,531 | 1,539 | 1,525 | 1,539 | +19 | +1.2 | 2,300 | |
1,520 | 1,520 | 1,520 | 1,520 | +1 | +0.1 | 100 | |
1,501 | 1,540 | 1,485 | 1,519 | +19 | +1.3 | 1,800 | |
1,495 | 1,500 | 1,486 | 1,500 | +5 | +0.3 | 4,600 | |
1,471 | 1,500 | 1,470 | 1,495 | +25 | +1.7 | 2,400 | |
1,500 | 1,500 | 1,470 | 1,470 | +32 | +2.2 | 300 | |
1,499 | 1,505 | 1,397 | 1,438 | -62 | -4.1 | 6,200 | |
1,605 | 1,605 | 1,393 | 1,500 | -115 | -7.1 | 22,700 | |
1,704 | 1,733 | 1,610 | 1,615 | -129 | -7.4 | 5,000 | |
1,750 | 1,750 | 1,705 | 1,744 | -21 | -1.2 | 4,800 | |
1,749 | 1,765 | 1,749 | 1,765 | +16 | +0.9 | 5,400 | |
1,750 | 1,750 | 1,700 | 1,749 | -9 | -0.5 | 4,400 | |
1,798 | 1,798 | 1,753 | 1,758 | -15 | -0.8 | 1,800 | |
1,759 | 1,787 | 1,759 | 1,773 | -7 | -0.4 | 1,900 | |
1,753 | 1,780 | 1,753 | 1,780 | +17 | +1.0 | 900 | |
1,772 | 1,819 | 1,763 | 1,763 | -8 | -0.5 | 1,500 | |
1,792 | 1,799 | 1,771 | 1,771 | -20 | -1.1 | 1,300 | |
1,802 | 1,819 | 1,791 | 1,791 | -19 | -1.0 | 1,400 | |
1,810 | 1,810 | 1,802 | 1,810 | +4 | +0.2 | 1,100 | |
1,850 | 1,860 | 1,800 | 1,806 | -44 | -2.4 | 6,000 | |
1,820 | 1,850 | 1,810 | 1,850 | +10 | +0.5 | 2,000 | |
1,870 | 1,870 | 1,820 | 1,840 | 0 | 0.0 | 1,100 | |
1,810 | 1,840 | 1,800 | 1,840 | +20 | +1.1 | 900 | |
1,810 | 1,840 | 1,810 | 1,820 | +10 | +0.6 | 1,400 | |
1,770 | 1,810 | 1,770 | 1,810 | +40 | +2.3 | 2,500 | |
1,830 | 1,830 | 1,760 | 1,770 | -70 | -3.8 | 7,100 | |
1,910 | 1,910 | 1,840 | 1,840 | - | - | 4,400 |