52週高値 | 1,818 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,818 | 年初来安値 | 1,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,509 | 1,482 | 1,485 | -15 | -1.0 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,081 | 1,081 | 1,069 | 1,072 | -29 | -2.6 | 1,000 | |
1,080 | 1,105 | 1,080 | 1,101 | +21 | +1.9 | 2,500 | |
1,098 | 1,099 | 1,080 | 1,080 | -12 | -1.1 | 1,000 | |
1,116 | 1,145 | 1,087 | 1,092 | +7 | +0.6 | 9,500 | |
1,072 | 1,107 | 1,072 | 1,085 | -3 | -0.3 | 2,700 | |
1,074 | 1,089 | 1,074 | 1,088 | +15 | +1.4 | 10,200 | |
1,099 | 1,099 | 1,072 | 1,073 | -27 | -2.5 | 1,500 | |
1,075 | 1,110 | 1,065 | 1,100 | +25 | +2.3 | 3,300 | |
1,127 | 1,132 | 1,075 | 1,075 | -34 | -3.1 | 4,100 | |
1,124 | 1,150 | 1,109 | 1,109 | -6 | -0.5 | 4,800 | |
1,130 | 1,140 | 1,110 | 1,115 | +7 | +0.6 | 2,100 | |
1,125 | 1,129 | 1,106 | 1,108 | -11 | -1.0 | 1,900 | |
1,085 | 1,121 | 1,085 | 1,119 | +34 | +3.1 | 800 | |
1,100 | 1,120 | 1,070 | 1,085 | -15 | -1.4 | 2,400 | |
1,122 | 1,122 | 1,065 | 1,100 | -2 | -0.2 | 1,100 | |
1,100 | 1,180 | 1,064 | 1,102 | +12 | +1.1 | 10,400 | |
1,100 | 1,111 | 1,068 | 1,090 | -10 | -0.9 | 1,600 | |
1,071 | 1,100 | 1,071 | 1,100 | +30 | +2.8 | 700 | |
1,065 | 1,102 | 1,065 | 1,070 | +5 | +0.5 | 6,300 | |
1,053 | 1,110 | 1,050 | 1,065 | +12 | +1.1 | 2,400 | |
1,050 | 1,099 | 1,020 | 1,053 | +3 | +0.3 | 18,200 | |
1,069 | 1,279 | 1,050 | 1,050 | -19 | -1.8 | 23,700 | |
1,032 | 1,069 | 1,032 | 1,069 | +45 | +4.4 | 800 | |
970 | 1,144 | 970 | 1,024 | +64 | +6.7 | 25,100 | |
951 | 960 | 950 | 960 | +10 | +1.1 | 900 | |
936 | 960 | 935 | 950 | -1 | -0.1 | 1,200 | |
944 | 960 | 944 | 951 | +11 | +1.2 | 1,400 | |
970 | 976 | 918 | 940 | -29 | -3.0 | 8,300 | |
965 | 969 | 956 | 969 | +6 | +0.6 | 2,900 | |
969 | 976 | 961 | 963 | -2 | -0.2 | 3,500 |