52週高値 | 1,818 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,818 | 年初来安値 | 1,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,509 | 1,482 | 1,485 | -15 | -1.0 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 864 | 838 | 857 | +19 | +2.3 | 3,100 | |
851 | 865 | 838 | 838 | -13 | -1.5 | 5,500 | |
857 | 868 | 830 | 851 | 0 | 0.0 | 15,800 | |
882 | 882 | 833 | 851 | -31 | -3.5 | 14,900 | |
907 | 910 | 882 | 882 | -25 | -2.8 | 7,500 | |
923 | 940 | 906 | 907 | -16 | -1.7 | 10,400 | |
941 | 950 | 921 | 923 | -18 | -1.9 | 2,200 | |
972 | 972 | 941 | 941 | -42 | -4.3 | 5,700 | |
987 | 1,000 | 971 | 983 | -61 | -5.8 | 2,100 | |
935 | 1,080 | 921 | 1,044 | +97 | +10.2 | 19,100 | |
940 | 952 | 937 | 947 | -8 | -0.8 | 900 | |
935 | 955 | 930 | 955 | +20 | +2.1 | 1,100 | |
945 | 950 | 935 | 935 | -25 | -2.6 | 2,100 | |
950 | 960 | 942 | 960 | +6 | +0.6 | 3,500 | |
943 | 969 | 943 | 954 | +9 | +1.0 | 500 | |
950 | 959 | 939 | 945 | +5 | +0.5 | 1,700 | |
945 | 945 | 932 | 940 | -20 | -2.1 | 1,200 | |
948 | 960 | 946 | 960 | +15 | +1.6 | 2,300 | |
942 | 955 | 940 | 945 | +1 | +0.1 | 1,600 | |
943 | 960 | 943 | 944 | +1 | +0.1 | 6,000 | |
934 | 958 | 927 | 943 | +6 | +0.6 | 6,300 | |
965 | 965 | 925 | 937 | -28 | -2.9 | 3,200 | |
972 | 972 | 965 | 965 | -11 | -1.1 | 1,700 | |
980 | 997 | 976 | 976 | -4 | -0.4 | 1,900 | |
974 | 980 | 974 | 980 | +8 | +0.8 | 700 | |
998 | 1,001 | 972 | 972 | -1 | -0.1 | 1,700 | |
985 | 996 | 973 | 973 | +3 | +0.3 | 2,800 | |
981 | 986 | 958 | 970 | -14 | -1.4 | 3,900 | |
994 | 999 | 982 | 984 | -1 | -0.1 | 700 | |
990 | 993 | 984 | 985 | +1 | +0.1 | 500 |