52週高値 | 1,818 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,818 | 年初来安値 | 1,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,509 | 1,482 | 1,485 | -15 | -1.0 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 941 | 930 | 931 | -5 | -0.5 | 4,700 | |
930 | 958 | 925 | 936 | +1 | +0.1 | 7,200 | |
932 | 941 | 930 | 935 | +4 | +0.4 | 1,900 | |
935 | 942 | 930 | 931 | -4 | -0.4 | 3,200 | |
977 | 980 | 931 | 935 | -37 | -3.8 | 7,400 | |
990 | 994 | 972 | 972 | -28 | -2.8 | 3,100 | |
993 | 1,000 | 978 | 1,000 | +7 | +0.7 | 1,000 | |
973 | 1,008 | 971 | 993 | +22 | +2.3 | 2,600 | |
980 | 989 | 971 | 971 | -9 | -0.9 | 2,900 | |
1,064 | 1,064 | 980 | 980 | -12 | -1.2 | 8,500 | |
1,000 | 1,007 | 990 | 992 | -14 | -1.4 | 4,300 | |
991 | 1,017 | 991 | 1,006 | +15 | +1.5 | 2,200 | |
1,010 | 1,010 | 991 | 991 | -19 | -1.9 | 5,900 | |
1,001 | 1,015 | 1,001 | 1,010 | +3 | +0.3 | 1,800 | |
1,005 | 1,007 | 1,005 | 1,007 | +14 | +1.4 | 700 | |
977 | 1,036 | 977 | 993 | +10 | +1.0 | 3,700 | |
1,088 | 1,120 | 951 | 983 | -137 | -12.2 | 16,200 | |
1,089 | 1,141 | 1,089 | 1,120 | +9 | +0.8 | 2,300 | |
1,104 | 1,152 | 1,102 | 1,111 | +7 | +0.6 | 2,600 | |
1,105 | 1,168 | 1,104 | 1,104 | -30 | -2.6 | 5,700 | |
1,140 | 1,167 | 1,101 | 1,134 | -7 | -0.6 | 6,800 | |
1,162 | 1,162 | 1,140 | 1,141 | -36 | -3.1 | 2,300 | |
1,210 | 1,219 | 1,160 | 1,177 | -43 | -3.5 | 9,700 | |
1,169 | 1,253 | 1,158 | 1,220 | +69 | +6.0 | 3,600 | |
1,152 | 1,155 | 1,140 | 1,151 | -7 | -0.6 | 2,700 | |
1,150 | 1,161 | 1,135 | 1,158 | +8 | +0.7 | 1,900 | |
1,146 | 1,160 | 1,140 | 1,150 | +11 | +1.0 | 3,900 | |
1,174 | 1,192 | 1,130 | 1,139 | -40 | -3.4 | 5,900 | |
1,160 | 1,179 | 1,155 | 1,179 | -41 | -3.4 | 800 | |
1,148 | 1,230 | 1,148 | 1,220 | +72 | +6.3 | 900 |