52週高値 | 1,818 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,818 | 年初来安値 | 1,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,509 | 1,482 | 1,485 | -15 | -1.0 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 980 | 965 | 965 | -5 | -0.5 | 2,300 | |
952 | 981 | 952 | 970 | +20 | +2.1 | 1,400 | |
951 | 958 | 950 | 950 | -2 | -0.2 | 500 | |
965 | 977 | 946 | 952 | +11 | +1.2 | 2,700 | |
950 | 955 | 940 | 941 | -9 | -0.9 | 2,100 | |
943 | 975 | 930 | 950 | +22 | +2.4 | 3,800 | |
943 | 943 | 916 | 928 | -20 | -2.1 | 800 | |
904 | 948 | 904 | 948 | +45 | +5.0 | 1,900 | |
904 | 904 | 903 | 903 | 0 | 0.0 | 600 | |
905 | 905 | 902 | 903 | -2 | -0.2 | 700 | |
903 | 910 | 902 | 905 | +2 | +0.2 | 5,800 | |
906 | 907 | 902 | 903 | -3 | -0.3 | 3,500 | |
909 | 909 | 906 | 906 | -3 | -0.3 | 6,400 | |
910 | 912 | 909 | 909 | +3 | +0.3 | 1,300 | |
921 | 921 | 906 | 906 | - | - | 900 | |
- | - | - | 903 | - | - | 0 | |
902 | 909 | 900 | 903 | -16 | -1.7 | 1,300 | |
906 | 919 | 900 | 919 | +13 | +1.4 | 7,200 | |
900 | 915 | 900 | 906 | -9 | -1.0 | 1,600 | |
925 | 925 | 910 | 915 | -15 | -1.6 | 1,100 | |
926 | 930 | 926 | 930 | 0 | 0.0 | 200 | |
948 | 948 | 924 | 930 | -18 | -1.9 | 2,600 | |
936 | 948 | 936 | 948 | +12 | +1.3 | 400 | |
943 | 943 | 936 | 936 | -30 | -3.1 | 500 | |
946 | 971 | 942 | 966 | -10 | -1.0 | 600 | |
932 | 976 | 932 | 976 | +45 | +4.8 | 2,600 | |
932 | 932 | 926 | 931 | -1 | -0.1 | 1,800 | |
954 | 954 | 925 | 932 | -28 | -2.9 | 4,100 | |
923 | 1,073 | 922 | 960 | +34 | +3.7 | 21,200 | |
911 | 931 | 911 | 926 | +26 | +2.9 | 3,500 |