52週高値 | 1,818 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,818 | 年初来安値 | 1,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,509 | 1,482 | 1,485 | -15 | -1.0 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 900 | 883 | 900 | +1 | +0.1 | 1,400 | |
907 | 919 | 899 | 899 | -16 | -1.7 | 1,200 | |
891 | 915 | 891 | 915 | +24 | +2.7 | 1,800 | |
888 | 893 | 880 | 891 | +3 | +0.3 | 4,700 | |
870 | 888 | 868 | 888 | +20 | +2.3 | 400 | |
874 | 874 | 868 | 868 | -3 | -0.3 | 1,000 | |
860 | 875 | 860 | 871 | -4 | -0.5 | 600 | |
860 | 875 | 860 | 875 | +30 | +3.6 | 600 | |
851 | 910 | 845 | 845 | -6 | -0.7 | 4,400 | |
831 | 855 | 831 | 851 | +5 | +0.6 | 2,100 | |
815 | 848 | 815 | 846 | +19 | +2.3 | 600 | |
831 | 842 | 827 | 827 | +9 | +1.1 | 600 | |
815 | 818 | 815 | 818 | -12 | -1.4 | 1,000 | |
832 | 833 | 830 | 830 | - | - | 1,300 | |
- | - | - | 832 | - | - | 0 | |
835 | 835 | 832 | 832 | -3 | -0.4 | 400 | |
840 | 840 | 835 | 835 | - | - | 400 | |
- | - | - | 840 | - | - | 0 | |
850 | 850 | 835 | 840 | +2 | +0.2 | 600 | |
855 | 875 | 835 | 838 | -14 | -1.6 | 4,300 | |
868 | 874 | 852 | 852 | -24 | -2.7 | 3,300 | |
844 | 876 | 829 | 876 | +32 | +3.8 | 4,000 | |
885 | 885 | 844 | 844 | -46 | -5.2 | 4,500 | |
889 | 890 | 879 | 890 | +11 | +1.3 | 1,900 | |
880 | 880 | 879 | 879 | 0 | 0.0 | 2,000 | |
850 | 881 | 836 | 879 | +29 | +3.4 | 2,900 | |
839 | 850 | 826 | 850 | +30 | +3.7 | 2,200 | |
817 | 820 | 817 | 820 | +6 | +0.7 | 2,500 | |
848 | 850 | 807 | 814 | -36 | -4.2 | 4,800 | |
850 | 860 | 841 | 850 | -7 | -0.8 | 1,200 |