52週高値 | 1,818 | 52週安値 | 918 | ||
---|---|---|---|---|---|
昨年来高値 | 1,818 | 昨年来安値 | 902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,622 | 1,432 | 1,590 | -225 | -12.4 | 33,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,818 | 1,756 | 1,815 | +61 | +3.5 | 23,500 | |
1,777 | 1,795 | 1,748 | 1,754 | -13 | -0.7 | 15,000 | |
1,746 | 1,768 | 1,736 | 1,767 | +33 | +1.9 | 12,400 | |
1,700 | 1,737 | 1,681 | 1,734 | +41 | +2.4 | 17,200 | |
1,649 | 1,698 | 1,649 | 1,693 | +55 | +3.4 | 14,000 | |
1,637 | 1,678 | 1,615 | 1,638 | +1 | +0.1 | 19,000 | |
1,635 | 1,638 | 1,617 | 1,637 | +27 | +1.7 | 7,800 | |
1,611 | 1,611 | 1,605 | 1,610 | +1 | +0.1 | 3,700 | |
1,605 | 1,610 | 1,600 | 1,609 | +5 | +0.3 | 7,100 | |
1,597 | 1,616 | 1,595 | 1,604 | +7 | +0.4 | 6,600 | |
1,590 | 1,600 | 1,588 | 1,597 | +9 | +0.6 | 5,600 | |
1,591 | 1,608 | 1,587 | 1,588 | -2 | -0.1 | 18,900 | |
1,587 | 1,590 | 1,583 | 1,590 | +2 | +0.1 | 7,700 | |
1,590 | 1,590 | 1,580 | 1,588 | -1 | -0.1 | 9,000 | |
1,580 | 1,590 | 1,572 | 1,589 | +9 | +0.6 | 7,300 | |
1,585 | 1,585 | 1,565 | 1,580 | -5 | -0.3 | 7,800 | |
1,563 | 1,596 | 1,562 | 1,585 | +23 | +1.5 | 26,900 | |
1,631 | 1,635 | 1,562 | 1,562 | +201 | +14.8 | 97,900 | |
1,061 | 1,361 | 1,061 | 1,361 | +300 | +28.3 | 7,100 | |
1,062 | 1,062 | 1,061 | 1,061 | -1 | -0.1 | 1,200 | |
1,062 | 1,062 | 1,062 | 1,062 | +1 | +0.1 | 200 | |
1,060 | 1,061 | 1,060 | 1,061 | +6 | +0.6 | 500 | |
1,065 | 1,065 | 1,055 | 1,055 | -10 | -0.9 | 1,200 | |
1,055 | 1,065 | 1,055 | 1,065 | +11 | +1.0 | 300 | |
1,053 | 1,060 | 1,053 | 1,054 | +3 | +0.3 | 800 | |
1,050 | 1,056 | 1,050 | 1,051 | +1 | +0.1 | 1,700 | |
1,050 | 1,050 | 1,042 | 1,050 | 0 | 0.0 | 900 | |
1,053 | 1,053 | 1,050 | 1,050 | -18 | -1.7 | 1,300 | |
1,060 | 1,070 | 1,060 | 1,068 | +8 | +0.8 | 1,800 |