52週高値 | 1,818 | 52週安値 | 1,004 | ||
---|---|---|---|---|---|
年初来高値 | 1,818 | 年初来安値 | 1,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,479 | 1,470 | 1,478 | +4 | +0.3 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 965 | 960 | 960 | -3 | -0.3 | 1,100 | |
976 | 976 | 961 | 963 | 0 | 0.0 | 400 | |
975 | 975 | 963 | 963 | -7 | -0.7 | 200 | |
969 | 970 | 969 | 970 | +1 | +0.1 | 1,600 | |
964 | 969 | 964 | 969 | +4 | +0.4 | 700 | |
969 | 969 | 965 | 965 | 0 | 0.0 | 600 | |
975 | 975 | 965 | 965 | -10 | -1.0 | 800 | |
977 | 977 | 975 | 975 | - | - | 300 | |
- | - | - | 975 | - | - | 0 | |
970 | 980 | 970 | 975 | +5 | +0.5 | 600 | |
975 | 975 | 970 | 970 | - | - | 600 | |
- | - | - | 970 | - | - | 0 | |
975 | 975 | 970 | 970 | -11 | -1.1 | 300 | |
972 | 981 | 972 | 981 | - | - | 700 | |
- | - | - | 955 | - | - | 0 | |
952 | 956 | 952 | 955 | +5 | +0.5 | 400 | |
958 | 958 | 950 | 950 | - | - | 300 | |
- | - | - | 958 | - | - | 0 | |
951 | 958 | 951 | 958 | - | - | 200 | |
- | - | - | 952 | - | - | 0 | |
952 | 952 | 952 | 952 | -1 | -0.1 | 400 | |
966 | 966 | 951 | 953 | -15 | -1.5 | 300 | |
968 | 968 | 968 | 968 | +15 | +1.6 | 100 | |
975 | 975 | 953 | 953 | -7 | -0.7 | 300 | |
965 | 977 | 946 | 960 | +19 | +2.0 | 1,600 | |
955 | 955 | 941 | 941 | - | - | 700 | |
- | - | - | 940 | - | - | 0 | |
940 | 940 | 940 | 940 | -7 | -0.7 | 200 | |
950 | 950 | 947 | 947 | -3 | -0.3 | 700 | |
950 | 950 | 950 | 950 | - | - | 500 |