52週高値 | 1,818 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,818 | 年初来安値 | 1,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,620 | 1,535 | 1,539 | -16 | -1.0 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,053 | - | - | 0 | |
- | - | - | 1,053 | - | - | 0 | |
- | - | - | 1,053 | - | - | 0 | |
1,060 | 1,060 | 1,051 | 1,053 | - | - | 300 | |
- | - | - | 1,060 | - | - | 0 | |
1,090 | 1,090 | 1,060 | 1,060 | - | - | 300 | |
- | - | - | 1,080 | - | - | 0 | |
1,092 | 1,092 | 1,080 | 1,080 | +18 | +1.7 | 200 | |
1,062 | 1,062 | 1,062 | 1,062 | +11 | +1.0 | 100 | |
1,051 | 1,051 | 1,051 | 1,051 | 0 | 0.0 | 200 | |
1,051 | 1,051 | 1,051 | 1,051 | 0 | 0.0 | 100 | |
1,051 | 1,051 | 1,051 | 1,051 | -1 | -0.1 | 100 | |
1,061 | 1,061 | 1,051 | 1,052 | -11 | -1.0 | 400 | |
1,060 | 1,070 | 1,060 | 1,063 | - | - | 600 | |
- | - | - | 1,070 | - | - | 0 | |
1,070 | 1,070 | 1,070 | 1,070 | +9 | +0.8 | 100 | |
1,061 | 1,061 | 1,061 | 1,061 | -20 | -1.9 | 100 | |
1,060 | 1,081 | 1,060 | 1,081 | +21 | +2.0 | 300 | |
1,079 | 1,079 | 1,060 | 1,060 | -18 | -1.7 | 500 | |
1,078 | 1,078 | 1,078 | 1,078 | - | - | 200 | |
- | - | - | 1,072 | - | - | 0 | |
- | - | - | 1,072 | - | - | 0 | |
1,072 | 1,072 | 1,072 | 1,072 | -4 | -0.4 | 100 | |
1,076 | 1,076 | 1,076 | 1,076 | +7 | +0.7 | 100 | |
1,072 | 1,072 | 1,069 | 1,069 | -6 | -0.6 | 400 | |
1,081 | 1,081 | 1,072 | 1,075 | - | - | 400 | |
- | - | - | 1,101 | - | - | 0 | |
- | - | - | 1,101 | - | - | 0 | |
1,101 | 1,101 | 1,101 | 1,101 | -4 | -0.4 | 200 | |
1,105 | 1,105 | 1,105 | 1,105 | 0 | 0.0 | 100 |