52週高値 | 1,818 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,818 | 年初来安値 | 1,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,620 | 1,535 | 1,539 | -16 | -1.0 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,139 | 1,139 | 1,110 | 1,113 | -7 | -0.6 | 1,000 | |
1,120 | 1,120 | 1,120 | 1,120 | -12 | -1.1 | 200 | |
1,138 | 1,138 | 1,132 | 1,132 | -11 | -1.0 | 400 | |
1,114 | 1,143 | 1,114 | 1,143 | +38 | +3.4 | 900 | |
1,105 | 1,105 | 1,105 | 1,105 | -10 | -0.9 | 100 | |
1,115 | 1,115 | 1,115 | 1,115 | +5 | +0.5 | 200 | |
1,108 | 1,110 | 1,108 | 1,110 | -14 | -1.2 | 700 | |
1,130 | 1,145 | 1,120 | 1,124 | -6 | -0.5 | 3,700 | |
1,100 | 1,130 | 1,100 | 1,130 | +34 | +3.1 | 500 | |
1,098 | 1,098 | 1,096 | 1,096 | -4 | -0.4 | 2,000 | |
1,100 | 1,100 | 1,098 | 1,100 | +4 | +0.4 | 6,800 | |
1,098 | 1,098 | 1,096 | 1,096 | -4 | -0.4 | 400 | |
1,098 | 1,100 | 1,098 | 1,100 | +6 | +0.5 | 300 | |
1,098 | 1,098 | 1,094 | 1,094 | - | - | 200 | |
- | - | - | 1,102 | - | - | 0 | |
- | - | - | 1,102 | - | - | 0 | |
1,090 | 1,102 | 1,086 | 1,102 | +12 | +1.1 | 700 | |
1,090 | 1,090 | 1,090 | 1,090 | -5 | -0.5 | 100 | |
1,095 | 1,095 | 1,095 | 1,095 | +5 | +0.5 | 600 | |
1,102 | 1,102 | 1,085 | 1,090 | -10 | -0.9 | 500 | |
1,084 | 1,100 | 1,084 | 1,100 | +20 | +1.9 | 300 | |
1,090 | 1,121 | 1,080 | 1,080 | -10 | -0.9 | 6,100 | |
1,090 | 1,090 | 1,090 | 1,090 | 0 | 0.0 | 100 | |
1,083 | 1,100 | 1,083 | 1,090 | +3 | +0.3 | 1,000 | |
1,080 | 1,101 | 1,080 | 1,087 | +12 | +1.1 | 6,300 | |
1,075 | 1,075 | 1,075 | 1,075 | 0 | 0.0 | 2,200 | |
1,073 | 1,078 | 1,073 | 1,075 | +5 | +0.5 | 3,200 | |
1,068 | 1,070 | 1,065 | 1,070 | +2 | +0.2 | 1,200 | |
1,070 | 1,071 | 1,066 | 1,068 | +2 | +0.2 | 1,400 | |
1,065 | 1,079 | 1,065 | 1,066 | +6 | +0.6 | 2,000 |