52週高値 | 1,818 | 52週安値 | 1,004 | ||
---|---|---|---|---|---|
年初来高値 | 1,818 | 年初来安値 | 1,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,479 | 1,470 | 1,478 | +4 | +0.3 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,034 | 1,034 | 1,034 | 1,034 | 0 | 0.0 | 100 | |
1,060 | 1,060 | 1,034 | 1,034 | -23 | -2.2 | 200 | |
1,057 | 1,057 | 1,057 | 1,057 | 0 | 0.0 | 200 | |
1,044 | 1,057 | 1,044 | 1,057 | +28 | +2.7 | 300 | |
1,057 | 1,057 | 1,020 | 1,029 | -28 | -2.6 | 1,200 | |
1,054 | 1,057 | 1,054 | 1,057 | +13 | +1.2 | 500 | |
1,040 | 1,044 | 1,040 | 1,044 | +4 | +0.4 | 4,200 | |
1,057 | 1,057 | 1,040 | 1,040 | -17 | -1.6 | 900 | |
1,054 | 1,057 | 1,054 | 1,057 | -7 | -0.7 | 900 | |
1,064 | 1,064 | 1,064 | 1,064 | 0 | 0.0 | 100 | |
1,075 | 1,076 | 1,064 | 1,064 | -11 | -1.0 | 900 | |
1,075 | 1,075 | 1,075 | 1,075 | +5 | +0.5 | 100 | |
1,070 | 1,070 | 1,070 | 1,070 | +3 | +0.3 | 100 | |
1,065 | 1,069 | 1,065 | 1,067 | -27 | -2.5 | 1,200 | |
1,075 | 1,094 | 1,075 | 1,094 | - | - | 300 | |
- | - | - | 1,079 | - | - | 0 | |
- | - | - | 1,079 | - | - | 0 | |
1,070 | 1,079 | 1,070 | 1,079 | -16 | -1.5 | 200 | |
1,097 | 1,098 | 1,095 | 1,095 | +37 | +3.5 | 1,400 | |
1,079 | 1,181 | 1,058 | 1,058 | +3 | +0.3 | 4,500 | |
1,053 | 1,055 | 1,053 | 1,055 | - | - | 400 | |
- | - | - | 1,053 | - | - | 0 | |
- | - | - | 1,053 | - | - | 0 | |
- | - | - | 1,053 | - | - | 0 | |
1,060 | 1,060 | 1,051 | 1,053 | - | - | 300 | |
- | - | - | 1,060 | - | - | 0 | |
1,090 | 1,090 | 1,060 | 1,060 | - | - | 300 | |
- | - | - | 1,080 | - | - | 0 | |
1,092 | 1,092 | 1,080 | 1,080 | +18 | +1.7 | 200 | |
1,062 | 1,062 | 1,062 | 1,062 | +11 | +1.0 | 100 |