52週高値 | 1,818 | 52週安値 | 1,004 | ||
---|---|---|---|---|---|
年初来高値 | 1,818 | 年初来安値 | 1,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,478 | 1,470 | 1,474 | +4 | +0.3 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,039 | 1,032 | 1,038 | +14 | +1.4 | 400 | |
1,027 | 1,050 | 1,024 | 1,024 | -1 | -0.1 | 500 | |
1,050 | 1,050 | 1,004 | 1,025 | -25 | -2.4 | 1,000 | |
1,076 | 1,080 | 1,011 | 1,050 | -19 | -1.8 | 2,800 | |
994 | 1,144 | 994 | 1,069 | +75 | +7.5 | 18,900 | |
970 | 995 | 970 | 994 | +34 | +3.5 | 1,900 | |
950 | 960 | 950 | 960 | - | - | 700 | |
- | - | - | 950 | - | - | 0 | |
951 | 951 | 950 | 950 | - | - | 200 | |
- | - | - | 950 | - | - | 0 | |
- | - | - | 950 | - | - | 0 | |
960 | 960 | 950 | 950 | -10 | -1.0 | 200 | |
957 | 960 | 957 | 960 | - | - | 300 | |
- | - | - | 940 | - | - | 0 | |
941 | 941 | 940 | 940 | +5 | +0.5 | 200 | |
936 | 936 | 935 | 935 | - | - | 500 | |
- | - | - | 951 | - | - | 0 | |
951 | 951 | 951 | 951 | - | - | 300 | |
- | - | - | 956 | - | - | 0 | |
- | - | - | 956 | - | - | 0 | |
944 | 960 | 944 | 956 | +16 | +1.7 | 1,100 | |
926 | 940 | 926 | 940 | +15 | +1.6 | 500 | |
963 | 963 | 918 | 925 | -48 | -4.9 | 5,800 | |
971 | 973 | 960 | 973 | -3 | -0.3 | 1,200 | |
970 | 976 | 970 | 976 | +6 | +0.6 | 600 | |
970 | 970 | 970 | 970 | +1 | +0.1 | 200 | |
965 | 969 | 962 | 969 | +4 | +0.4 | 600 | |
963 | 965 | 956 | 965 | +4 | +0.4 | 700 | |
961 | 962 | 961 | 961 | +1 | +0.1 | 500 | |
965 | 965 | 960 | 960 | -3 | -0.3 | 1,100 |