52週高値 | 1,818 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,818 | 年初来安値 | 1,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,620 | 1,535 | 1,539 | -16 | -1.0 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,105 | 1,100 | 1,105 | +14 | +1.3 | 1,400 | |
1,080 | 1,091 | 1,080 | 1,091 | +11 | +1.0 | 800 | |
1,088 | 1,088 | 1,080 | 1,080 | -19 | -1.7 | 400 | |
1,099 | 1,099 | 1,099 | 1,099 | 0 | 0.0 | 100 | |
1,099 | 1,099 | 1,099 | 1,099 | +1 | +0.1 | 400 | |
1,098 | 1,098 | 1,098 | 1,098 | +6 | +0.5 | 100 | |
1,100 | 1,100 | 1,091 | 1,092 | - | - | 300 | |
- | - | - | 1,092 | - | - | 0 | |
1,108 | 1,108 | 1,092 | 1,092 | -10 | -0.9 | 700 | |
1,100 | 1,119 | 1,087 | 1,102 | +2 | +0.2 | 5,200 | |
1,116 | 1,145 | 1,100 | 1,100 | +15 | +1.4 | 3,300 | |
1,085 | 1,085 | 1,085 | 1,085 | -19 | -1.7 | 100 | |
1,099 | 1,107 | 1,099 | 1,104 | +14 | +1.3 | 700 | |
1,090 | 1,090 | 1,090 | 1,090 | - | - | 1,400 | |
- | - | - | 1,072 | - | - | 0 | |
1,072 | 1,072 | 1,072 | 1,072 | -16 | -1.5 | 500 | |
1,087 | 1,088 | 1,087 | 1,088 | 0 | 0.0 | 200 | |
1,088 | 1,088 | 1,087 | 1,088 | +13 | +1.2 | 4,200 | |
1,075 | 1,076 | 1,075 | 1,075 | 0 | 0.0 | 1,900 | |
1,089 | 1,089 | 1,075 | 1,075 | -14 | -1.3 | 800 | |
1,074 | 1,089 | 1,074 | 1,089 | +16 | +1.5 | 3,100 | |
1,072 | 1,073 | 1,072 | 1,073 | +1 | +0.1 | 200 | |
1,072 | 1,072 | 1,072 | 1,072 | - | - | 400 | |
- | - | - | 1,072 | - | - | 0 | |
1,099 | 1,099 | 1,072 | 1,072 | 0 | 0.0 | 700 | |
1,099 | 1,099 | 1,072 | 1,072 | -28 | -2.5 | 200 | |
1,067 | 1,110 | 1,067 | 1,100 | +33 | +3.1 | 2,000 | |
1,067 | 1,067 | 1,067 | 1,067 | - | - | 300 | |
- | - | - | 1,065 | - | - | 0 | |
- | - | - | 1,065 | - | - | 0 |