8089 すてきナイスグループ 東証1 15:00
1,312円
前日比
-12 (-0.91%)
比較される銘柄: 山大北恵名木材
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
30.8 0.28 2.29 3.95
決算発表予定日  2018/08/03
年初来高値: 1,578 (18/02/01)
年初来安値: 1,251 (18/07/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,331 1,331 1,302 1,312 -12 -0.9 9,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,327 1,327 1,315 1,324 -1 -0.1 5,300
18/07/18 1,327 1,331 1,319 1,325 +12 +0.9 4,700
18/07/17 1,328 1,328 1,305 1,313 +14 +1.1 11,500
18/07/13 1,285 1,299 1,285 1,299 +16 +1.2 3,100
18/07/12 1,298 1,298 1,282 1,283 0 0.0 3,600
18/07/11 1,311 1,311 1,274 1,283 -9 -0.7 9,300
18/07/10 1,310 1,324 1,292 1,292 -14 -1.1 11,600
18/07/09 1,285 1,315 1,285 1,306 +21 +1.6 5,200
18/07/06 1,271 1,285 1,271 1,285 +23 +1.8 9,200
18/07/05 1,308 1,315 1,251 1,262 -26 -2.0 24,400
18/07/04 1,295 1,300 1,278 1,288 -19 -1.5 10,100
18/07/03 1,316 1,333 1,291 1,307 -8 -0.6 8,100
18/07/02 1,338 1,351 1,315 1,315 -25 -1.9 9,500
18/06/29 1,345 1,353 1,339 1,340 -10 -0.7 4,400
18/06/28 1,353 1,362 1,337 1,350 -3 -0.2 8,700
18/06/27 1,334 1,353 1,334 1,353 +16 +1.2 3,200
18/06/26 1,335 1,343 1,335 1,337 +2 +0.1 2,100
18/06/25 1,337 1,341 1,334 1,335 -3 -0.2 3,900
18/06/22 1,320 1,347 1,320 1,338 +18 +1.4 12,400
18/06/21 1,357 1,399 1,299 1,320 -17 -1.3 43,100
18/06/20 1,326 1,348 1,313 1,337 +7 +0.5 16,300
18/06/19 1,334 1,340 1,326 1,330 -3 -0.2 6,500
18/06/18 1,346 1,350 1,325 1,333 -24 -1.8 12,200
18/06/15 1,370 1,370 1,352 1,357 -10 -0.7 5,900
18/06/14 1,366 1,370 1,365 1,367 -2 -0.1 12,200
18/06/13 1,361 1,369 1,361 1,369 +2 +0.1 4,200
18/06/12 1,368 1,369 1,365 1,367 +1 +0.1 4,800
18/06/11 1,369 1,369 1,365 1,366 0 0.0 5,600
18/06/08 1,348 1,367 1,348 1,366 -2 -0.1 8,800

日経平均