8089 すてきナイスグループ 東証1 15:00
1,556円
前日比
+10 (+0.65%)
比較される銘柄: 山大北恵名木材
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
24.3 0.35 2.57 4.75
決算発表予定日  2018/02/09
昨年来高値: 1,950 (17/04/26)
昨年来安値: 1,440 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 1,555 1,559 1,548 1,556 +10 +0.6 8,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 1,561 1,564 1,544 1,546 -9 -0.6 7,800
18/01/17 1,560 1,564 1,555 1,555 -7 -0.4 12,300
18/01/16 1,560 1,565 1,559 1,562 -2 -0.1 4,700
18/01/15 1,569 1,569 1,561 1,564 -5 -0.3 3,700
18/01/12 1,561 1,574 1,561 1,569 +2 +0.1 12,200
18/01/11 1,559 1,571 1,559 1,567 -5 -0.3 3,300
18/01/10 1,571 1,572 1,560 1,572 -2 -0.1 7,900
18/01/09 1,567 1,574 1,552 1,574 +7 +0.4 9,500
18/01/05 1,570 1,570 1,563 1,567 +2 +0.1 6,200
18/01/04 1,559 1,574 1,559 1,565 +12 +0.8 15,500
17/12/29 1,550 1,557 1,549 1,553 +4 +0.3 8,700
17/12/28 1,547 1,554 1,537 1,549 +3 +0.2 7,200
17/12/27 1,528 1,546 1,528 1,546 +19 +1.2 2,500
17/12/26 1,532 1,532 1,523 1,527 -7 -0.5 12,400
17/12/25 1,539 1,542 1,527 1,534 -11 -0.7 8,500
17/12/22 1,535 1,547 1,535 1,545 0 0.0 14,600
17/12/21 1,542 1,545 1,537 1,545 -1 -0.1 10,400
17/12/20 1,540 1,549 1,535 1,546 +2 +0.1 9,200
17/12/19 1,548 1,548 1,540 1,544 0 0.0 8,800
17/12/18 1,548 1,552 1,544 1,544 -7 -0.5 8,800
17/12/15 1,553 1,553 1,549 1,551 -2 -0.1 6,100
17/12/14 1,552 1,557 1,546 1,553 +5 +0.3 9,400
17/12/13 1,546 1,554 1,540 1,548 0 0.0 12,200
17/12/12 1,553 1,559 1,548 1,548 -3 -0.2 7,600
17/12/11 1,550 1,560 1,545 1,551 +3 +0.2 9,900
17/12/08 1,540 1,561 1,540 1,548 +4 +0.3 10,700
17/12/07 1,567 1,567 1,542 1,544 -17 -1.1 9,500
17/12/06 1,576 1,576 1,561 1,561 -8 -0.5 7,800
17/12/05 1,568 1,571 1,554 1,569 +1 +0.1 6,900

日経平均