8089 すてきナイスグループ 東証1 15:00
1,474円
前日比
+2 (+0.14%)
比較される銘柄: 山大北恵名木材
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
23.0 0.33 2.71 3.45
決算発表予定日  2018/05/11
年初来高値: 1,578 (18/02/01)
年初来安値: 1,360 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,471 1,476 1,469 1,474 +2 +0.1 5,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 1,476 1,476 1,462 1,472 0 0.0 5,500
18/04/18 1,467 1,475 1,463 1,472 +14 +1.0 2,600
18/04/17 1,475 1,475 1,453 1,458 -6 -0.4 3,200
18/04/16 1,457 1,470 1,450 1,464 +7 +0.5 4,500
18/04/13 1,460 1,461 1,452 1,457 -3 -0.2 5,500
18/04/12 1,465 1,470 1,456 1,460 -6 -0.4 4,100
18/04/11 1,474 1,474 1,458 1,466 -8 -0.5 3,000
18/04/10 1,462 1,479 1,452 1,474 +12 +0.8 4,500
18/04/09 1,459 1,464 1,453 1,462 -5 -0.3 3,100
18/04/06 1,468 1,477 1,459 1,467 0 0.0 4,100
18/04/05 1,449 1,480 1,449 1,467 +18 +1.2 8,200
18/04/04 1,418 1,450 1,418 1,449 +33 +2.3 5,300
18/04/03 1,411 1,427 1,411 1,416 -3 -0.2 4,800
18/04/02 1,443 1,443 1,412 1,419 -24 -1.7 3,200
18/03/30 1,445 1,445 1,410 1,443 -2 -0.1 7,900
18/03/29 1,429 1,448 1,417 1,445 +26 +1.8 7,600
18/03/28 1,438 1,438 1,412 1,419 -41 -2.8 6,200
18/03/27 1,417 1,463 1,417 1,460 +75 +5.4 16,600
18/03/26 1,391 1,399 1,382 1,385 -6 -0.4 15,100
18/03/23 1,427 1,427 1,391 1,391 -47 -3.3 12,700
18/03/22 1,424 1,440 1,424 1,438 -6 -0.4 7,400
18/03/20 1,425 1,444 1,424 1,444 +20 +1.4 5,200
18/03/19 1,423 1,424 1,408 1,424 +6 +0.4 7,800
18/03/16 1,444 1,444 1,418 1,418 -15 -1.0 9,000
18/03/15 1,458 1,458 1,432 1,433 -11 -0.8 4,000
18/03/14 1,431 1,444 1,431 1,444 +13 +0.9 4,000
18/03/13 1,421 1,440 1,421 1,431 +10 +0.7 7,900
18/03/12 1,420 1,427 1,415 1,421 +15 +1.1 4,100
18/03/09 1,418 1,421 1,397 1,406 +1 +0.1 9,800

日経平均