8089 すてきナイスグループ 東証1 15:00
1,573円
前日比
-7 (-0.44%)
比較される銘柄: 山大北恵名木材
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
24.6 0.35 2.54 3.70
年初来高値: 1,950 (17/04/26)
年初来安値: 1,440 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,578 1,590 1,573 1,573 -7 -0.4 3,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 1,570 1,592 1,570 1,580 +2 +0.1 6,700
17/11/15 1,600 1,600 1,572 1,578 -26 -1.6 20,500
17/11/14 1,610 1,610 1,601 1,604 -6 -0.4 6,600
17/11/13 1,609 1,616 1,601 1,610 +1 +0.1 11,400
17/11/10 1,603 1,618 1,603 1,609 -13 -0.8 6,900
17/11/09 1,614 1,627 1,610 1,622 +8 +0.5 18,900
17/11/08 1,601 1,614 1,600 1,614 0 0.0 4,100
17/11/07 1,598 1,615 1,590 1,614 +16 +1.0 9,100
17/11/06 1,593 1,610 1,587 1,598 -5 -0.3 10,700
17/11/02 1,591 1,610 1,591 1,603 -1 -0.1 13,700
17/11/01 1,608 1,608 1,583 1,604 -4 -0.2 10,200
17/10/31 1,587 1,630 1,582 1,608 +21 +1.3 16,900
17/10/30 1,585 1,587 1,569 1,587 +2 +0.1 15,900
17/10/27 1,580 1,585 1,569 1,585 +8 +0.5 6,600
17/10/26 1,571 1,579 1,561 1,577 +5 +0.3 4,700
17/10/25 1,565 1,584 1,561 1,572 -11 -0.7 6,800
17/10/24 1,580 1,584 1,577 1,583 +5 +0.3 7,200
17/10/23 1,579 1,580 1,564 1,578 +16 +1.0 6,600
17/10/20 1,566 1,569 1,555 1,562 +2 +0.1 9,200
17/10/19 1,557 1,570 1,556 1,560 -2 -0.1 5,500
17/10/18 1,553 1,563 1,553 1,562 -4 -0.3 4,600
17/10/17 1,561 1,573 1,558 1,566 -10 -0.6 5,500
17/10/16 1,559 1,582 1,559 1,576 +14 +0.9 8,900
17/10/13 1,551 1,569 1,551 1,562 +1 +0.1 5,600
17/10/12 1,564 1,564 1,554 1,561 +3 +0.2 5,800
17/10/11 1,565 1,565 1,546 1,558 -1 -0.1 4,400
17/10/10 1,545 1,569 1,541 1,559 +9 +0.6 11,100
17/10/06 1,554 1,554 1,545 1,550 +5 +0.3 3,500
17/10/05 1,532 1,552 1,532 1,545 -8 -0.5 5,900

日経平均