年初来高値 | 1,964 | 年初来安値 | 1,402 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,867 | 1,883 | 1,850 | 1,871 | -10 | -0.5 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,876 | 1,897 | 1,859 | 1,881 | -19 | -1.0 | 13,700 | |
1,844 | 1,900 | 1,844 | 1,900 | +39 | +2.1 | 14,200 | |
1,785 | 1,871 | 1,778 | 1,861 | +84 | +4.7 | 24,800 | |
1,808 | 1,808 | 1,771 | 1,777 | 0 | 0.0 | 28,000 | |
1,793 | 1,793 | 1,750 | 1,777 | -38 | -2.1 | 29,600 | |
1,736 | 1,816 | 1,736 | 1,815 | +65 | +3.7 | 33,700 | |
1,743 | 1,769 | 1,671 | 1,750 | +8 | +0.5 | 50,700 | |
1,733 | 1,764 | 1,697 | 1,742 | +12 | +0.7 | 23,400 | |
1,795 | 1,815 | 1,730 | 1,730 | -57 | -3.2 | 30,300 | |
1,882 | 1,890 | 1,776 | 1,787 | -94 | -5.0 | 49,700 | |
1,896 | 1,951 | 1,880 | 1,881 | +7 | +0.4 | 24,500 | |
1,925 | 1,953 | 1,874 | 1,874 | -66 | -3.4 | 24,300 | |
1,940 | 1,940 | 1,869 | 1,940 | 0 | 0.0 | 27,600 | |
1,901 | 1,949 | 1,865 | 1,940 | +46 | +2.4 | 17,500 | |
1,853 | 1,923 | 1,832 | 1,894 | +41 | +2.2 | 23,600 | |
1,833 | 1,868 | 1,808 | 1,853 | 0 | 0.0 | 31,000 | |
1,890 | 1,904 | 1,850 | 1,853 | -48 | -2.5 | 17,400 | |
1,891 | 1,923 | 1,860 | 1,901 | -17 | -0.9 | 19,400 | |
1,922 | 1,934 | 1,869 | 1,918 | -25 | -1.3 | 21,400 | |
1,945 | 1,945 | 1,903 | 1,943 | -2 | -0.1 | 12,500 | |
1,920 | 1,964 | 1,919 | 1,945 | +14 | +0.7 | 11,600 | |
1,885 | 1,931 | 1,862 | 1,931 | +46 | +2.4 | 20,900 | |
1,819 | 1,885 | 1,819 | 1,885 | +66 | +3.6 | 14,700 | |
1,832 | 1,832 | 1,791 | 1,819 | -8 | -0.4 | 14,600 | |
1,782 | 1,847 | 1,780 | 1,827 | +45 | +2.5 | 17,200 | |
1,753 | 1,786 | 1,740 | 1,782 | +12 | +0.7 | 19,900 | |
1,746 | 1,775 | 1,703 | 1,770 | +8 | +0.5 | 19,000 | |
1,747 | 1,762 | 1,692 | 1,762 | +55 | +3.2 | 30,300 | |
1,727 | 1,727 | 1,675 | 1,707 | -35 | -2.0 | 22,900 |