52週高値 | 1,878 | 52週安値 | 1,301 | ||
---|---|---|---|---|---|
年初来高値 | 1,878 | 年初来安値 | 1,518 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,741 | 1,779 | 1,712 | 1,742 | -26 | -1.5 | 67,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505 | 1,520 | 1,497 | 1,518 | +13 | +0.9 | 6,500 | |
1,527 | 1,528 | 1,498 | 1,505 | -36 | -2.3 | 9,200 | |
1,510 | 1,542 | 1,510 | 1,541 | +32 | +2.1 | 2,300 | |
1,500 | 1,509 | 1,500 | 1,509 | +15 | +1.0 | 2,200 | |
1,503 | 1,511 | 1,490 | 1,494 | -29 | -1.9 | 12,100 | |
1,523 | 1,528 | 1,506 | 1,523 | -8 | -0.5 | 8,300 | |
1,543 | 1,545 | 1,531 | 1,531 | -14 | -0.9 | 2,700 | |
1,537 | 1,545 | 1,535 | 1,545 | -2 | -0.1 | 4,000 | |
1,536 | 1,550 | 1,526 | 1,547 | +25 | +1.6 | 5,200 | |
1,534 | 1,542 | 1,522 | 1,522 | 0 | 0.0 | 3,600 | |
1,534 | 1,537 | 1,520 | 1,522 | +2 | +0.1 | 5,400 | |
1,541 | 1,550 | 1,520 | 1,520 | -19 | -1.2 | 3,500 | |
1,539 | 1,544 | 1,538 | 1,539 | +12 | +0.8 | 1,300 | |
1,524 | 1,547 | 1,524 | 1,527 | +21 | +1.4 | 1,900 | |
1,502 | 1,515 | 1,502 | 1,506 | -14 | -0.9 | 2,000 | |
1,504 | 1,525 | 1,504 | 1,520 | +11 | +0.7 | 5,800 | |
1,513 | 1,516 | 1,503 | 1,509 | -4 | -0.3 | 1,900 | |
1,527 | 1,527 | 1,507 | 1,513 | 0 | 0.0 | 2,600 | |
1,519 | 1,520 | 1,505 | 1,513 | +4 | +0.3 | 5,200 | |
1,516 | 1,518 | 1,497 | 1,509 | -7 | -0.5 | 7,900 | |
1,501 | 1,518 | 1,500 | 1,516 | +4 | +0.3 | 13,600 | |
1,509 | 1,527 | 1,506 | 1,512 | +4 | +0.3 | 7,900 | |
1,518 | 1,525 | 1,505 | 1,508 | -8 | -0.5 | 5,800 | |
1,529 | 1,549 | 1,512 | 1,516 | -13 | -0.9 | 7,600 | |
1,517 | 1,550 | 1,492 | 1,529 | +12 | +0.8 | 33,500 | |
1,532 | 1,534 | 1,513 | 1,517 | -15 | -1.0 | 8,200 | |
1,550 | 1,551 | 1,528 | 1,532 | -5 | -0.3 | 4,800 | |
1,529 | 1,539 | 1,524 | 1,537 | +4 | +0.3 | 4,300 | |
1,488 | 1,533 | 1,488 | 1,533 | +22 | +1.5 | 9,400 | |
1,531 | 1,535 | 1,511 | 1,511 | -32 | -2.1 | 10,300 |