52週高値 | 1,878 | 52週安値 | 1,301 | ||
---|---|---|---|---|---|
年初来高値 | 1,878 | 年初来安値 | 1,518 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,741 | 1,779 | 1,712 | 1,742 | -26 | -1.5 | 67,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,495 | 1,472 | 1,481 | -16 | -1.1 | 4,700 | |
1,487 | 1,510 | 1,486 | 1,497 | +9 | +0.6 | 7,000 | |
1,498 | 1,498 | 1,472 | 1,488 | +3 | +0.2 | 7,600 | |
1,474 | 1,505 | 1,466 | 1,485 | +11 | +0.7 | 8,000 | |
1,447 | 1,478 | 1,447 | 1,474 | +27 | +1.9 | 5,700 | |
1,457 | 1,468 | 1,447 | 1,447 | -4 | -0.3 | 4,600 | |
1,450 | 1,460 | 1,435 | 1,451 | +10 | +0.7 | 4,900 | |
1,440 | 1,450 | 1,433 | 1,441 | +9 | +0.6 | 7,600 | |
1,413 | 1,436 | 1,410 | 1,432 | +19 | +1.3 | 10,000 | |
1,402 | 1,426 | 1,378 | 1,413 | +1 | +0.1 | 15,200 | |
1,400 | 1,430 | 1,397 | 1,412 | +9 | +0.6 | 5,800 | |
1,364 | 1,414 | 1,364 | 1,403 | +39 | +2.9 | 12,200 | |
1,374 | 1,382 | 1,364 | 1,364 | +11 | +0.8 | 5,000 | |
1,350 | 1,377 | 1,350 | 1,353 | +4 | +0.3 | 7,000 | |
1,390 | 1,390 | 1,345 | 1,349 | -52 | -3.7 | 17,800 | |
1,405 | 1,411 | 1,394 | 1,401 | -4 | -0.3 | 7,300 | |
1,416 | 1,420 | 1,394 | 1,405 | +11 | +0.8 | 6,500 | |
1,414 | 1,435 | 1,379 | 1,394 | -20 | -1.4 | 10,900 | |
1,438 | 1,444 | 1,407 | 1,414 | -34 | -2.3 | 7,000 | |
1,403 | 1,448 | 1,387 | 1,448 | +28 | +2.0 | 7,900 | |
1,436 | 1,449 | 1,409 | 1,420 | -15 | -1.0 | 9,300 | |
1,434 | 1,467 | 1,411 | 1,435 | +1 | +0.1 | 16,000 | |
1,425 | 1,446 | 1,409 | 1,434 | +9 | +0.6 | 12,800 | |
1,427 | 1,430 | 1,400 | 1,425 | -2 | -0.1 | 9,200 | |
1,406 | 1,436 | 1,383 | 1,427 | +23 | +1.6 | 14,600 | |
1,367 | 1,406 | 1,367 | 1,404 | +21 | +1.5 | 12,600 | |
1,373 | 1,398 | 1,370 | 1,383 | -20 | -1.4 | 7,500 | |
1,369 | 1,410 | 1,351 | 1,403 | +42 | +3.1 | 17,100 | |
1,346 | 1,371 | 1,337 | 1,361 | +11 | +0.8 | 6,500 | |
1,356 | 1,356 | 1,339 | 1,350 | -13 | -1.0 | 4,800 |