52週高値 | 1,878 | 52週安値 | 1,289 | ||
---|---|---|---|---|---|
年初来高値 | 1,878 | 年初来安値 | 1,518 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,786 | 1,801 | 1,736 | 1,768 | +7 | +0.4 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,346 | 1,325 | 1,339 | -4 | -0.3 | 4,300 | |
1,343 | 1,349 | 1,332 | 1,343 | 0 | 0.0 | 3,700 | |
1,328 | 1,345 | 1,313 | 1,343 | +24 | +1.8 | 9,000 | |
1,328 | 1,336 | 1,301 | 1,319 | +4 | +0.3 | 8,900 | |
1,309 | 1,325 | 1,289 | 1,315 | +6 | +0.5 | 50,600 | |
1,314 | 1,321 | 1,301 | 1,309 | -5 | -0.4 | 12,100 | |
1,327 | 1,335 | 1,313 | 1,314 | -16 | -1.2 | 8,400 | |
1,323 | 1,330 | 1,310 | 1,330 | +9 | +0.7 | 6,900 | |
1,324 | 1,327 | 1,312 | 1,321 | -6 | -0.5 | 6,900 | |
1,333 | 1,341 | 1,322 | 1,327 | -5 | -0.4 | 6,300 | |
1,353 | 1,353 | 1,327 | 1,332 | -33 | -2.4 | 8,000 | |
1,365 | 1,373 | 1,347 | 1,365 | 0 | 0.0 | 7,400 | |
1,357 | 1,373 | 1,330 | 1,365 | +18 | +1.3 | 12,100 | |
1,357 | 1,357 | 1,329 | 1,347 | -14 | -1.0 | 7,700 | |
1,357 | 1,367 | 1,342 | 1,361 | +8 | +0.6 | 12,000 | |
1,339 | 1,353 | 1,335 | 1,353 | +8 | +0.6 | 10,100 | |
1,358 | 1,358 | 1,325 | 1,345 | +1 | +0.1 | 11,400 | |
1,322 | 1,351 | 1,320 | 1,344 | +17 | +1.3 | 12,900 | |
1,344 | 1,344 | 1,322 | 1,327 | -14 | -1.0 | 8,500 | |
1,317 | 1,347 | 1,315 | 1,341 | +24 | +1.8 | 14,300 | |
1,366 | 1,366 | 1,315 | 1,317 | -49 | -3.6 | 11,400 | |
1,359 | 1,376 | 1,357 | 1,366 | -16 | -1.2 | 11,600 | |
1,363 | 1,382 | 1,363 | 1,382 | +19 | +1.4 | 9,300 | |
1,349 | 1,365 | 1,349 | 1,363 | +14 | +1.0 | 7,700 | |
1,387 | 1,387 | 1,330 | 1,349 | -71 | -5.0 | 18,500 | |
1,359 | 1,420 | 1,353 | 1,420 | +64 | +4.7 | 18,900 | |
1,346 | 1,356 | 1,326 | 1,356 | +21 | +1.6 | 11,800 | |
1,322 | 1,335 | 1,310 | 1,335 | +27 | +2.1 | 4,900 | |
1,303 | 1,316 | 1,292 | 1,308 | -13 | -1.0 | 7,800 | |
1,290 | 1,328 | 1,290 | 1,321 | +3 | +0.2 | 10,900 |