52週高値 | 1,878 | 52週安値 | 1,345 | ||
---|---|---|---|---|---|
年初来高値 | 1,878 | 年初来安値 | 1,518 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801 | 1,801 | 1,785 | 1,787 | -14 | -0.8 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,736 | 1,754 | 1,700 | 1,734 | -16 | -0.9 | 6,700 | |
1,765 | 1,778 | 1,736 | 1,750 | -11 | -0.6 | 13,600 | |
1,795 | 1,798 | 1,743 | 1,761 | +5 | +0.3 | 11,100 | |
1,745 | 1,763 | 1,731 | 1,756 | +47 | +2.8 | 20,500 | |
1,654 | 1,710 | 1,654 | 1,709 | +68 | +4.1 | 7,800 | |
1,640 | 1,655 | 1,630 | 1,641 | +30 | +1.9 | 6,700 | |
1,584 | 1,611 | 1,584 | 1,611 | +27 | +1.7 | 4,000 | |
1,587 | 1,587 | 1,570 | 1,584 | 0 | 0.0 | 2,100 | |
1,587 | 1,589 | 1,570 | 1,584 | -6 | -0.4 | 3,200 | |
1,561 | 1,590 | 1,555 | 1,590 | +14 | +0.9 | 2,200 | |
1,561 | 1,607 | 1,559 | 1,576 | -6 | -0.4 | 8,400 | |
1,552 | 1,586 | 1,552 | 1,582 | +15 | +1.0 | 8,500 | |
1,560 | 1,567 | 1,547 | 1,567 | +5 | +0.3 | 3,000 | |
1,546 | 1,562 | 1,544 | 1,562 | +12 | +0.8 | 5,200 | |
1,522 | 1,556 | 1,522 | 1,550 | +20 | +1.3 | 4,200 | |
1,542 | 1,542 | 1,518 | 1,530 | -12 | -0.8 | 8,900 | |
1,546 | 1,559 | 1,531 | 1,542 | -1 | -0.1 | 2,300 | |
1,567 | 1,567 | 1,537 | 1,543 | -18 | -1.2 | 7,200 | |
1,564 | 1,589 | 1,558 | 1,561 | -13 | -0.8 | 6,100 | |
1,585 | 1,591 | 1,562 | 1,574 | -13 | -0.8 | 7,600 | |
1,634 | 1,635 | 1,586 | 1,587 | -40 | -2.5 | 5,700 | |
1,650 | 1,650 | 1,621 | 1,627 | +9 | +0.6 | 6,900 | |
1,615 | 1,618 | 1,589 | 1,618 | +18 | +1.1 | 9,000 | |
1,601 | 1,616 | 1,585 | 1,600 | -1 | -0.1 | 4,700 | |
1,566 | 1,610 | 1,560 | 1,601 | +35 | +2.2 | 5,500 | |
1,566 | 1,568 | 1,543 | 1,566 | +16 | +1.0 | 5,300 | |
1,552 | 1,571 | 1,525 | 1,550 | -10 | -0.6 | 14,100 | |
1,603 | 1,621 | 1,560 | 1,560 | -68 | -4.2 | 10,000 | |
1,598 | 1,628 | 1,598 | 1,628 | +42 | +2.6 | 7,300 | |
1,584 | 1,600 | 1,584 | 1,586 | -15 | -0.9 | 2,000 |