52週高値 | 1,878 | 52週安値 | 1,289 | ||
---|---|---|---|---|---|
年初来高値 | 1,878 | 年初来安値 | 1,518 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,733 | 1,768 | 1,728 | 1,761 | +28 | +1.6 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,308 | 1,308 | 1,278 | 1,287 | -15 | -1.2 | 7,800 | |
1,305 | 1,328 | 1,302 | 1,302 | -3 | -0.2 | 6,500 | |
1,311 | 1,312 | 1,295 | 1,305 | -32 | -2.4 | 13,400 | |
1,321 | 1,346 | 1,321 | 1,337 | -11 | -0.8 | 6,200 | |
1,350 | 1,355 | 1,302 | 1,348 | -21 | -1.5 | 17,300 | |
1,386 | 1,390 | 1,349 | 1,369 | -33 | -2.4 | 7,400 | |
1,422 | 1,422 | 1,399 | 1,402 | -20 | -1.4 | 10,600 | |
1,390 | 1,422 | 1,384 | 1,422 | +24 | +1.7 | 9,200 | |
1,398 | 1,409 | 1,383 | 1,398 | -22 | -1.5 | 8,800 | |
1,385 | 1,425 | 1,385 | 1,420 | +21 | +1.5 | 10,400 | |
1,378 | 1,404 | 1,375 | 1,399 | +21 | +1.5 | 15,000 | |
1,381 | 1,391 | 1,374 | 1,378 | -3 | -0.2 | 7,000 | |
1,388 | 1,388 | 1,375 | 1,381 | -14 | -1.0 | 4,400 | |
1,359 | 1,395 | 1,357 | 1,395 | +26 | +1.9 | 4,000 | |
1,378 | 1,382 | 1,369 | 1,369 | +3 | +0.2 | 5,000 | |
1,339 | 1,366 | 1,339 | 1,366 | +21 | +1.6 | 1,800 | |
1,342 | 1,348 | 1,337 | 1,345 | -5 | -0.4 | 4,700 | |
1,371 | 1,375 | 1,336 | 1,350 | -34 | -2.5 | 10,700 | |
1,380 | 1,385 | 1,364 | 1,384 | +16 | +1.2 | 3,800 | |
1,368 | 1,368 | 1,354 | 1,368 | +12 | +0.9 | 1,700 | |
1,339 | 1,364 | 1,314 | 1,356 | +17 | +1.3 | 14,200 | |
1,368 | 1,368 | 1,334 | 1,339 | -11 | -0.8 | 5,800 | |
1,377 | 1,377 | 1,328 | 1,350 | -3 | -0.2 | 13,400 | |
1,378 | 1,381 | 1,341 | 1,353 | -15 | -1.1 | 5,900 | |
1,350 | 1,380 | 1,339 | 1,368 | +14 | +1.0 | 11,700 | |
1,328 | 1,356 | 1,321 | 1,354 | +26 | +2.0 | 8,600 | |
1,326 | 1,338 | 1,323 | 1,328 | -10 | -0.7 | 5,000 | |
1,321 | 1,338 | 1,321 | 1,338 | +4 | +0.3 | 4,200 | |
1,337 | 1,337 | 1,319 | 1,334 | 0 | 0.0 | 6,500 | |
1,322 | 1,335 | 1,315 | 1,334 | - | - | 6,900 |