52週高値 | 1,878 | 52週安値 | 1,345 | ||
---|---|---|---|---|---|
年初来高値 | 1,878 | 年初来安値 | 1,518 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801 | 1,801 | 1,785 | 1,787 | -14 | -0.8 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,606 | 1,617 | 1,571 | 1,604 | +23 | +1.5 | 13,500 | |
1,602 | 1,602 | 1,565 | 1,581 | +19 | +1.2 | 12,300 | |
1,569 | 1,569 | 1,542 | 1,562 | +9 | +0.6 | 5,000 | |
1,556 | 1,559 | 1,538 | 1,553 | +3 | +0.2 | 4,400 | |
1,563 | 1,571 | 1,542 | 1,550 | -16 | -1.0 | 3,900 | |
1,568 | 1,582 | 1,547 | 1,566 | +17 | +1.1 | 7,500 | |
1,570 | 1,570 | 1,549 | 1,549 | -41 | -2.6 | 1,800 | |
1,585 | 1,598 | 1,573 | 1,590 | +5 | +0.3 | 3,500 | |
1,606 | 1,649 | 1,584 | 1,585 | -27 | -1.7 | 12,600 | |
1,587 | 1,612 | 1,576 | 1,612 | +65 | +4.2 | 3,600 | |
1,606 | 1,618 | 1,542 | 1,547 | -73 | -4.5 | 8,800 | |
1,655 | 1,655 | 1,620 | 1,620 | -37 | -2.2 | 4,600 | |
1,699 | 1,707 | 1,655 | 1,657 | +38 | +2.3 | 13,300 | |
1,606 | 1,664 | 1,606 | 1,619 | +38 | +2.4 | 14,100 | |
1,590 | 1,590 | 1,568 | 1,581 | -17 | -1.1 | 3,400 | |
1,612 | 1,613 | 1,584 | 1,598 | -21 | -1.3 | 2,500 | |
1,598 | 1,619 | 1,598 | 1,619 | +5 | +0.3 | 3,300 | |
1,600 | 1,619 | 1,600 | 1,614 | -5 | -0.3 | 5,100 | |
1,582 | 1,619 | 1,578 | 1,619 | +52 | +3.3 | 7,200 | |
1,619 | 1,626 | 1,567 | 1,567 | -52 | -3.2 | 3,100 | |
1,632 | 1,663 | 1,610 | 1,619 | -13 | -0.8 | 10,200 | |
1,648 | 1,688 | 1,620 | 1,632 | 0 | 0.0 | 22,700 | |
1,638 | 1,660 | 1,606 | 1,632 | +20 | +1.2 | 19,200 | |
1,536 | 1,645 | 1,536 | 1,612 | +69 | +4.5 | 22,900 | |
1,488 | 1,545 | 1,488 | 1,543 | +67 | +4.5 | 17,700 | |
1,468 | 1,498 | 1,468 | 1,476 | +8 | +0.5 | 2,500 | |
1,459 | 1,489 | 1,429 | 1,468 | +11 | +0.8 | 5,200 | |
1,460 | 1,478 | 1,455 | 1,457 | -1 | -0.1 | 4,800 | |
1,478 | 1,478 | 1,440 | 1,458 | -11 | -0.7 | 5,500 | |
1,420 | 1,470 | 1,420 | 1,469 | +19 | +1.3 | 14,100 |