52週高値 | 1,878 | 52週安値 | 1,289 | ||
---|---|---|---|---|---|
年初来高値 | 1,878 | 年初来安値 | 1,518 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,733 | 1,768 | 1,728 | 1,761 | +28 | +1.6 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,412 | 1,428 | 1,381 | 1,418 | +6 | +0.4 | 10,400 | |
1,399 | 1,428 | 1,399 | 1,412 | +20 | +1.4 | 7,000 | |
1,420 | 1,420 | 1,377 | 1,392 | -18 | -1.3 | 11,600 | |
1,437 | 1,437 | 1,410 | 1,410 | -17 | -1.2 | 10,000 | |
1,439 | 1,440 | 1,412 | 1,427 | +18 | +1.3 | 10,400 | |
1,409 | 1,420 | 1,405 | 1,409 | -8 | -0.6 | 3,600 | |
1,426 | 1,440 | 1,410 | 1,417 | 0 | 0.0 | 5,200 | |
1,425 | 1,436 | 1,407 | 1,417 | -8 | -0.6 | 7,200 | |
1,428 | 1,431 | 1,412 | 1,425 | +2 | +0.1 | 5,200 | |
1,452 | 1,474 | 1,423 | 1,423 | -51 | -3.5 | 7,500 | |
1,461 | 1,480 | 1,450 | 1,474 | +6 | +0.4 | 11,600 | |
1,476 | 1,476 | 1,464 | 1,468 | -8 | -0.5 | 2,800 | |
1,442 | 1,478 | 1,442 | 1,476 | +34 | +2.4 | 6,400 | |
1,440 | 1,471 | 1,432 | 1,442 | +16 | +1.1 | 9,800 | |
1,420 | 1,440 | 1,417 | 1,426 | +17 | +1.2 | 8,900 | |
1,430 | 1,430 | 1,390 | 1,409 | -22 | -1.5 | 19,700 | |
1,454 | 1,457 | 1,431 | 1,431 | -23 | -1.6 | 8,800 | |
1,459 | 1,486 | 1,454 | 1,454 | -5 | -0.3 | 6,600 | |
1,483 | 1,487 | 1,455 | 1,459 | -24 | -1.6 | 8,300 | |
1,483 | 1,502 | 1,479 | 1,483 | -20 | -1.3 | 7,900 | |
1,450 | 1,503 | 1,450 | 1,503 | +25 | +1.7 | 14,700 | |
1,491 | 1,495 | 1,477 | 1,478 | -13 | -0.9 | 8,200 | |
1,502 | 1,521 | 1,491 | 1,491 | -14 | -0.9 | 7,100 | |
1,519 | 1,520 | 1,473 | 1,505 | +10 | +0.7 | 19,300 | |
1,518 | 1,523 | 1,491 | 1,495 | -9 | -0.6 | 11,700 | |
1,533 | 1,533 | 1,503 | 1,504 | -19 | -1.2 | 9,100 | |
1,528 | 1,528 | 1,505 | 1,523 | -5 | -0.3 | 8,200 | |
1,529 | 1,537 | 1,528 | 1,528 | +10 | +0.7 | 6,800 | |
1,505 | 1,520 | 1,497 | 1,518 | +13 | +0.9 | 6,500 | |
1,527 | 1,528 | 1,498 | 1,505 | -36 | -2.3 | 9,200 |