52週高値 | 6,150 | 52週安値 | 3,945 | ||
---|---|---|---|---|---|
年初来高値 | 6,150 | 年初来安値 | 4,880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,150 | 6,470 | 6,100 | 6,320 | +190 | +3.1 | 167,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,770 | 4,810 | 4,720 | 4,745 | -5 | -0.1 | 131,800 | |
4,645 | 4,760 | 4,605 | 4,750 | +60 | +1.3 | 171,300 | |
4,880 | 4,880 | 4,690 | 4,690 | -140 | -2.9 | 157,600 | |
4,790 | 4,845 | 4,580 | 4,830 | +90 | +1.9 | 332,700 | |
4,695 | 4,745 | 4,680 | 4,740 | +20 | +0.4 | 136,900 | |
4,675 | 4,735 | 4,655 | 4,720 | +20 | +0.4 | 69,600 | |
4,785 | 4,785 | 4,690 | 4,700 | -125 | -2.6 | 130,900 | |
4,845 | 4,930 | 4,815 | 4,825 | -85 | -1.7 | 105,400 | |
4,880 | 4,970 | 4,875 | 4,910 | +55 | +1.1 | 122,400 | |
4,900 | 4,935 | 4,825 | 4,855 | +65 | +1.4 | 163,900 | |
4,760 | 4,820 | 4,700 | 4,790 | +10 | +0.2 | 132,400 | |
4,790 | 4,795 | 4,745 | 4,780 | -35 | -0.7 | 135,300 | |
4,860 | 4,860 | 4,785 | 4,815 | -35 | -0.7 | 85,700 | |
4,870 | 4,875 | 4,795 | 4,850 | +25 | +0.5 | 85,300 | |
4,755 | 4,875 | 4,755 | 4,825 | +50 | +1.0 | 201,200 | |
4,600 | 4,790 | 4,590 | 4,775 | +255 | +5.6 | 314,800 | |
4,540 | 4,565 | 4,515 | 4,520 | -15 | -0.3 | 110,200 | |
4,535 | 4,545 | 4,495 | 4,535 | +55 | +1.2 | 83,900 | |
4,460 | 4,510 | 4,435 | 4,480 | +50 | +1.1 | 124,800 | |
4,440 | 4,460 | 4,370 | 4,430 | -10 | -0.2 | 91,500 | |
4,460 | 4,475 | 4,385 | 4,440 | +5 | +0.1 | 88,100 | |
4,550 | 4,555 | 4,430 | 4,435 | -75 | -1.7 | 81,500 | |
4,545 | 4,550 | 4,500 | 4,510 | +10 | +0.2 | 113,900 | |
4,510 | 4,530 | 4,470 | 4,500 | +40 | +0.9 | 132,300 | |
4,450 | 4,495 | 4,400 | 4,460 | -40 | -0.9 | 131,000 | |
4,520 | 4,545 | 4,475 | 4,500 | -50 | -1.1 | 77,100 | |
4,550 | 4,565 | 4,515 | 4,550 | -35 | -0.8 | 60,100 | |
4,635 | 4,635 | 4,585 | 4,585 | -50 | -1.1 | 69,900 | |
4,565 | 4,650 | 4,565 | 4,635 | +110 | +2.4 | 131,800 | |
4,580 | 4,580 | 4,510 | 4,525 | -40 | -0.9 | 139,300 |