52週高値 | 6,040 | 52週安値 | 3,945 | ||
---|---|---|---|---|---|
年初来高値 | 6,040 | 年初来安値 | 4,880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,870 | 5,960 | 5,870 | 5,900 | +50 | +0.9 | 115,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,470 | 5,480 | 5,320 | 5,420 | -70 | -1.3 | 103,600 | |
5,640 | 5,650 | 5,450 | 5,490 | -210 | -3.7 | 118,800 | |
5,630 | 5,750 | 5,590 | 5,700 | +80 | +1.4 | 123,500 | |
5,750 | 5,770 | 5,610 | 5,620 | -70 | -1.2 | 91,900 | |
5,700 | 5,770 | 5,680 | 5,690 | -10 | -0.2 | 90,800 | |
5,590 | 5,740 | 5,590 | 5,700 | +110 | +2.0 | 108,300 | |
5,620 | 5,660 | 5,540 | 5,590 | -60 | -1.1 | 102,300 | |
5,700 | 5,770 | 5,650 | 5,650 | -40 | -0.7 | 106,900 | |
5,600 | 5,760 | 5,580 | 5,690 | +160 | +2.9 | 253,300 | |
5,480 | 5,580 | 5,440 | 5,530 | +50 | +0.9 | 100,800 | |
5,450 | 5,540 | 5,420 | 5,480 | +20 | +0.4 | 100,300 | |
5,600 | 5,600 | 5,460 | 5,460 | -70 | -1.3 | 112,600 | |
5,600 | 5,600 | 5,480 | 5,530 | -20 | -0.4 | 113,900 | |
5,550 | 5,620 | 5,500 | 5,550 | -70 | -1.2 | 168,800 | |
5,730 | 5,730 | 5,580 | 5,620 | -170 | -2.9 | 108,900 | |
5,760 | 5,790 | 5,710 | 5,790 | +60 | +1.0 | 72,700 | |
5,640 | 5,740 | 5,620 | 5,730 | +120 | +2.1 | 127,100 | |
5,620 | 5,620 | 5,540 | 5,610 | +80 | +1.4 | 134,400 | |
5,660 | 5,660 | 5,480 | 5,530 | -170 | -3.0 | 143,900 | |
5,650 | 5,700 | 5,600 | 5,700 | +150 | +2.7 | 179,900 | |
5,460 | 5,630 | 5,430 | 5,550 | +60 | +1.1 | 161,200 | |
5,450 | 5,550 | 5,380 | 5,490 | +100 | +1.9 | 163,700 | |
5,270 | 5,400 | 5,270 | 5,390 | +110 | +2.1 | 77,600 | |
5,270 | 5,300 | 5,260 | 5,280 | -30 | -0.6 | 76,100 | |
5,380 | 5,380 | 5,300 | 5,310 | -30 | -0.6 | 79,200 | |
5,390 | 5,400 | 5,320 | 5,340 | +10 | +0.2 | 106,400 | |
5,350 | 5,400 | 5,330 | 5,330 | -110 | -2.0 | 80,400 | |
5,330 | 5,460 | 5,320 | 5,440 | +170 | +3.2 | 113,800 | |
5,380 | 5,380 | 5,260 | 5,270 | -120 | -2.2 | 141,400 | |
5,360 | 5,420 | 5,360 | 5,390 | +70 | +1.3 | 100,800 |