52週高値 | 6,040 | 52週安値 | 3,945 | ||
---|---|---|---|---|---|
年初来高値 | 6,040 | 年初来安値 | 4,880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,860 | 5,920 | 5,790 | 5,910 | +80 | +1.4 | 80,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,605 | 4,655 | 4,580 | 4,620 | +30 | +0.7 | 109,300 | |
4,635 | 4,640 | 4,590 | 4,590 | +10 | +0.2 | 77,800 | |
4,520 | 4,580 | 4,495 | 4,580 | +140 | +3.2 | 101,100 | |
4,635 | 4,635 | 4,410 | 4,440 | -200 | -4.3 | 164,700 | |
4,625 | 4,675 | 4,610 | 4,640 | -55 | -1.2 | 113,000 | |
4,595 | 4,700 | 4,595 | 4,695 | +145 | +3.2 | 123,700 | |
4,515 | 4,585 | 4,515 | 4,550 | +35 | +0.8 | 105,600 | |
4,560 | 4,560 | 4,490 | 4,515 | -50 | -1.1 | 74,600 | |
4,610 | 4,630 | 4,555 | 4,565 | +5 | +0.1 | 117,700 | |
4,525 | 4,575 | 4,515 | 4,560 | +80 | +1.8 | 142,900 | |
4,495 | 4,545 | 4,475 | 4,480 | -60 | -1.3 | 109,200 | |
4,505 | 4,555 | 4,500 | 4,540 | +75 | +1.7 | 93,000 | |
4,515 | 4,520 | 4,455 | 4,465 | -25 | -0.6 | 66,200 | |
4,480 | 4,515 | 4,460 | 4,490 | +80 | +1.8 | 79,900 | |
4,355 | 4,430 | 4,340 | 4,410 | +55 | +1.3 | 118,600 | |
4,370 | 4,390 | 4,325 | 4,355 | +10 | +0.2 | 94,700 | |
4,430 | 4,480 | 4,345 | 4,345 | -80 | -1.8 | 98,600 | |
4,360 | 4,435 | 4,350 | 4,425 | +60 | +1.4 | 153,500 | |
4,365 | 4,400 | 4,300 | 4,365 | -10 | -0.2 | 76,800 | |
4,370 | 4,395 | 4,330 | 4,375 | +50 | +1.2 | 119,600 | |
4,355 | 4,380 | 4,305 | 4,325 | +5 | +0.1 | 125,400 | |
4,350 | 4,390 | 4,305 | 4,320 | -15 | -0.3 | 138,000 | |
4,300 | 4,355 | 4,280 | 4,335 | +20 | +0.5 | 134,800 | |
4,250 | 4,345 | 4,245 | 4,315 | +30 | +0.7 | 148,800 | |
4,490 | 4,490 | 4,270 | 4,285 | -205 | -4.6 | 402,300 | |
4,465 | 4,540 | 4,460 | 4,490 | -15 | -0.3 | 144,000 | |
4,600 | 4,600 | 4,505 | 4,505 | -10 | -0.2 | 152,500 | |
4,565 | 4,565 | 4,465 | 4,515 | -10 | -0.2 | 139,000 | |
4,580 | 4,605 | 4,510 | 4,525 | +15 | +0.3 | 193,700 | |
4,450 | 4,515 | 4,420 | 4,510 | +80 | +1.8 | 113,200 |