52週高値 | 6,040 | 52週安値 | 3,945 | ||
---|---|---|---|---|---|
年初来高値 | 6,040 | 年初来安値 | 4,880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,800 | 5,800 | 5,650 | 5,740 | -110 | -1.9 | 103,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,120 | 4,030 | 4,110 | +40 | +1.0 | 112,500 | |
4,075 | 4,095 | 4,045 | 4,070 | -50 | -1.2 | 177,800 | |
4,225 | 4,240 | 4,120 | 4,120 | -55 | -1.3 | 130,200 | |
4,200 | 4,200 | 4,150 | 4,175 | +20 | +0.5 | 79,700 | |
4,190 | 4,230 | 4,140 | 4,155 | +15 | +0.4 | 211,200 | |
4,065 | 4,160 | 4,060 | 4,140 | +60 | +1.5 | 153,000 | |
4,070 | 4,080 | 4,020 | 4,080 | +5 | +0.1 | 65,900 | |
4,070 | 4,120 | 4,040 | 4,075 | +5 | +0.1 | 111,700 | |
4,015 | 4,080 | 4,015 | 4,070 | +60 | +1.5 | 143,100 | |
3,890 | 4,015 | 3,885 | 4,010 | +145 | +3.8 | 171,300 | |
3,865 | 3,885 | 3,825 | 3,865 | -10 | -0.3 | 84,800 | |
3,850 | 3,900 | 3,840 | 3,875 | +60 | +1.6 | 85,500 | |
3,805 | 3,815 | 3,760 | 3,815 | +50 | +1.3 | 101,800 | |
3,770 | 3,800 | 3,745 | 3,765 | +50 | +1.3 | 59,100 | |
3,715 | 3,740 | 3,705 | 3,715 | +5 | +0.1 | 65,300 | |
3,725 | 3,740 | 3,685 | 3,710 | -55 | -1.5 | 102,800 | |
3,875 | 3,890 | 3,755 | 3,765 | -200 | -5.0 | 165,200 | |
3,975 | 3,985 | 3,945 | 3,965 | -10 | -0.3 | 89,400 | |
3,980 | 3,990 | 3,945 | 3,975 | +30 | +0.8 | 105,000 | |
3,860 | 3,970 | 3,860 | 3,945 | +120 | +3.1 | 155,900 | |
3,775 | 3,825 | 3,775 | 3,825 | +15 | +0.4 | 95,200 | |
3,760 | 3,810 | 3,745 | 3,810 | +80 | +2.1 | 139,500 | |
3,805 | 3,805 | 3,730 | 3,730 | -30 | -0.8 | 93,500 | |
3,790 | 3,790 | 3,725 | 3,760 | +15 | +0.4 | 129,900 | |
3,715 | 3,760 | 3,695 | 3,745 | +30 | +0.8 | 116,600 | |
3,645 | 3,730 | 3,625 | 3,715 | +35 | +1.0 | 74,900 | |
3,750 | 3,770 | 3,680 | 3,680 | +10 | +0.3 | 97,000 | |
3,675 | 3,765 | 3,665 | 3,670 | -65 | -1.7 | 139,900 | |
3,770 | 3,770 | 3,675 | 3,735 | +5 | +0.1 | 133,600 | |
3,735 | 3,765 | 3,690 | 3,730 | -140 | -3.6 | 197,100 |