52週高値 | 6,040 | 52週安値 | 3,945 | ||
---|---|---|---|---|---|
年初来高値 | 6,040 | 年初来安値 | 4,880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,870 | 5,900 | 5,770 | 5,830 | -70 | -1.2 | 55,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,870 | 4,915 | 4,850 | 4,900 | +30 | +0.6 | 132,100 | |
4,910 | 4,910 | 4,840 | 4,870 | +15 | +0.3 | 72,700 | |
4,865 | 4,895 | 4,835 | 4,855 | 0 | 0.0 | 62,700 | |
4,890 | 4,920 | 4,825 | 4,855 | -105 | -2.1 | 154,000 | |
4,930 | 5,020 | 4,930 | 4,960 | 0 | 0.0 | 111,900 | |
4,950 | 4,990 | 4,920 | 4,960 | +25 | +0.5 | 102,200 | |
4,860 | 4,940 | 4,825 | 4,935 | +50 | +1.0 | 143,300 | |
4,780 | 4,885 | 4,780 | 4,885 | +135 | +2.8 | 86,200 | |
4,645 | 4,755 | 4,635 | 4,750 | +110 | +2.4 | 106,100 | |
4,625 | 4,660 | 4,610 | 4,640 | +40 | +0.9 | 96,400 | |
4,625 | 4,645 | 4,600 | 4,600 | -20 | -0.4 | 56,100 | |
4,650 | 4,660 | 4,595 | 4,620 | -5 | -0.1 | 58,600 | |
4,580 | 4,630 | 4,575 | 4,625 | +70 | +1.5 | 49,600 | |
4,540 | 4,580 | 4,510 | 4,555 | -40 | -0.9 | 75,400 | |
4,595 | 4,610 | 4,570 | 4,595 | 0 | 0.0 | 53,200 | |
4,525 | 4,595 | 4,520 | 4,595 | +20 | +0.4 | 75,400 | |
4,535 | 4,575 | 4,525 | 4,575 | +50 | +1.1 | 62,100 | |
4,550 | 4,565 | 4,515 | 4,525 | -30 | -0.7 | 93,200 | |
4,525 | 4,580 | 4,520 | 4,555 | -40 | -0.9 | 140,100 | |
4,650 | 4,650 | 4,515 | 4,595 | -85 | -1.8 | 150,800 | |
4,705 | 4,735 | 4,675 | 4,680 | -100 | -2.1 | 78,600 | |
4,750 | 4,815 | 4,750 | 4,780 | +35 | +0.7 | 85,600 | |
4,770 | 4,810 | 4,720 | 4,745 | -5 | -0.1 | 131,800 | |
4,645 | 4,760 | 4,605 | 4,750 | +60 | +1.3 | 171,300 | |
4,880 | 4,880 | 4,690 | 4,690 | -140 | -2.9 | 157,600 | |
4,790 | 4,845 | 4,580 | 4,830 | +90 | +1.9 | 332,700 | |
4,695 | 4,745 | 4,680 | 4,740 | +20 | +0.4 | 136,900 | |
4,675 | 4,735 | 4,655 | 4,720 | +20 | +0.4 | 69,600 | |
4,785 | 4,785 | 4,690 | 4,700 | -125 | -2.6 | 130,900 | |
4,845 | 4,930 | 4,815 | 4,825 | -85 | -1.7 | 105,400 |