52週高値 | 6,040 | 52週安値 | 3,685 | ||
---|---|---|---|---|---|
昨年来高値 | 6,040 | 昨年来安値 | 3,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,930 | 5,970 | 5,890 | 5,930 | +40 | +0.7 | 74,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 4,470 | 4,315 | 4,345 | -50 | -1.1 | 128,400 | |
4,415 | 4,415 | 4,350 | 4,395 | -25 | -0.6 | 149,500 | |
4,420 | 4,445 | 4,385 | 4,420 | -15 | -0.3 | 111,500 | |
4,460 | 4,465 | 4,405 | 4,435 | +20 | +0.5 | 157,800 | |
4,405 | 4,495 | 4,390 | 4,415 | -10 | -0.2 | 182,300 | |
4,380 | 4,430 | 4,290 | 4,425 | +65 | +1.5 | 203,600 | |
4,250 | 4,370 | 4,225 | 4,360 | +120 | +2.8 | 233,300 | |
4,235 | 4,330 | 3,945 | 4,240 | -50 | -1.2 | 503,100 | |
4,345 | 4,350 | 4,255 | 4,290 | -55 | -1.3 | 175,500 | |
4,400 | 4,420 | 4,300 | 4,345 | -35 | -0.8 | 229,400 | |
4,245 | 4,390 | 4,225 | 4,380 | +175 | +4.2 | 188,900 | |
4,190 | 4,255 | 4,165 | 4,205 | -20 | -0.5 | 136,600 | |
4,225 | 4,230 | 4,165 | 4,225 | 0 | 0.0 | 158,600 | |
4,210 | 4,245 | 4,210 | 4,225 | +40 | +1.0 | 82,600 | |
4,165 | 4,185 | 4,125 | 4,185 | +75 | +1.8 | 80,500 | |
4,040 | 4,120 | 4,030 | 4,110 | +40 | +1.0 | 112,500 | |
4,075 | 4,095 | 4,045 | 4,070 | -50 | -1.2 | 177,800 | |
4,225 | 4,240 | 4,120 | 4,120 | -55 | -1.3 | 130,200 | |
4,200 | 4,200 | 4,150 | 4,175 | +20 | +0.5 | 79,700 | |
4,190 | 4,230 | 4,140 | 4,155 | +15 | +0.4 | 211,200 | |
4,065 | 4,160 | 4,060 | 4,140 | +60 | +1.5 | 153,000 | |
4,070 | 4,080 | 4,020 | 4,080 | +5 | +0.1 | 65,900 | |
4,070 | 4,120 | 4,040 | 4,075 | +5 | +0.1 | 111,700 | |
4,015 | 4,080 | 4,015 | 4,070 | +60 | +1.5 | 143,100 | |
3,890 | 4,015 | 3,885 | 4,010 | +145 | +3.8 | 171,300 | |
3,865 | 3,885 | 3,825 | 3,865 | -10 | -0.3 | 84,800 | |
3,850 | 3,900 | 3,840 | 3,875 | +60 | +1.6 | 85,500 | |
3,805 | 3,815 | 3,760 | 3,815 | +50 | +1.3 | 101,800 | |
3,770 | 3,800 | 3,745 | 3,765 | +50 | +1.3 | 59,100 | |
3,715 | 3,740 | 3,705 | 3,715 | +5 | +0.1 | 65,300 |