52週高値 | 6,150 | 52週安値 | 3,945 | ||
---|---|---|---|---|---|
年初来高値 | 6,150 | 年初来安値 | 4,880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,150 | 6,470 | 6,100 | 6,320 | +190 | +3.1 | 167,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,450 | 5,550 | 5,380 | 5,490 | +100 | +1.9 | 163,700 | |
5,270 | 5,400 | 5,270 | 5,390 | +110 | +2.1 | 77,600 | |
5,270 | 5,300 | 5,260 | 5,280 | -30 | -0.6 | 76,100 | |
5,380 | 5,380 | 5,300 | 5,310 | -30 | -0.6 | 79,200 | |
5,390 | 5,400 | 5,320 | 5,340 | +10 | +0.2 | 106,400 | |
5,350 | 5,400 | 5,330 | 5,330 | -110 | -2.0 | 80,400 | |
5,330 | 5,460 | 5,320 | 5,440 | +170 | +3.2 | 113,800 | |
5,380 | 5,380 | 5,260 | 5,270 | -120 | -2.2 | 141,400 | |
5,360 | 5,420 | 5,360 | 5,390 | +70 | +1.3 | 100,800 | |
5,320 | 5,390 | 5,260 | 5,320 | -30 | -0.6 | 101,900 | |
5,250 | 5,380 | 5,240 | 5,350 | +80 | +1.5 | 79,200 | |
5,280 | 5,310 | 5,250 | 5,270 | -60 | -1.1 | 102,400 | |
5,350 | 5,370 | 5,280 | 5,330 | +10 | +0.2 | 93,500 | |
5,260 | 5,360 | 5,260 | 5,320 | +80 | +1.5 | 85,900 | |
5,340 | 5,350 | 5,230 | 5,240 | -50 | -0.9 | 78,400 | |
5,300 | 5,370 | 5,290 | 5,290 | +10 | +0.2 | 107,300 | |
5,280 | 5,390 | 5,280 | 5,280 | +50 | +1.0 | 113,900 | |
5,340 | 5,340 | 5,230 | 5,230 | -110 | -2.1 | 131,300 | |
5,270 | 5,350 | 5,250 | 5,340 | +110 | +2.1 | 102,400 | |
5,210 | 5,250 | 5,100 | 5,230 | +20 | +0.4 | 156,200 | |
5,210 | 5,260 | 5,200 | 5,210 | +80 | +1.6 | 123,200 | |
5,080 | 5,170 | 5,080 | 5,130 | +40 | +0.8 | 109,300 | |
5,050 | 5,100 | 5,030 | 5,090 | +40 | +0.8 | 87,700 | |
5,080 | 5,120 | 5,050 | 5,050 | +10 | +0.2 | 78,300 | |
4,965 | 5,040 | 4,880 | 5,040 | +45 | +0.9 | 110,200 | |
4,990 | 5,000 | 4,960 | 4,995 | +5 | +0.1 | 90,400 | |
4,965 | 5,010 | 4,940 | 4,990 | +10 | +0.2 | 63,800 | |
4,890 | 4,980 | 4,890 | 4,980 | +115 | +2.4 | 100,800 | |
4,820 | 4,865 | 4,815 | 4,865 | +65 | +1.4 | 57,800 | |
4,890 | 4,890 | 4,800 | 4,800 | -60 | -1.2 | 38,300 |