52週高値 | 6,040 | 52週安値 | 3,945 | ||
---|---|---|---|---|---|
年初来高値 | 6,040 | 年初来安値 | 4,880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,800 | 5,800 | 5,650 | 5,740 | -110 | -1.9 | 103,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,405 | 4,405 | 4,340 | 4,355 | -55 | -1.2 | 130,200 | |
4,375 | 4,445 | 4,355 | 4,410 | +50 | +1.1 | 91,300 | |
4,395 | 4,440 | 4,335 | 4,360 | -80 | -1.8 | 153,100 | |
4,445 | 4,455 | 4,410 | 4,440 | +20 | +0.5 | 133,300 | |
4,475 | 4,490 | 4,380 | 4,420 | -20 | -0.5 | 139,100 | |
4,400 | 4,465 | 4,395 | 4,440 | +35 | +0.8 | 103,900 | |
4,440 | 4,455 | 4,385 | 4,405 | -90 | -2.0 | 130,100 | |
4,455 | 4,500 | 4,425 | 4,495 | +60 | +1.4 | 86,600 | |
4,485 | 4,515 | 4,435 | 4,435 | -65 | -1.4 | 173,400 | |
4,490 | 4,575 | 4,480 | 4,500 | +50 | +1.1 | 245,800 | |
4,395 | 4,475 | 4,380 | 4,450 | +95 | +2.2 | 131,200 | |
4,295 | 4,365 | 4,260 | 4,355 | +90 | +2.1 | 334,000 | |
4,435 | 4,445 | 4,265 | 4,265 | -230 | -5.1 | 216,800 | |
4,620 | 4,635 | 4,485 | 4,495 | -195 | -4.2 | 217,900 | |
4,745 | 4,835 | 4,690 | 4,690 | -55 | -1.2 | 181,300 | |
4,850 | 4,855 | 4,715 | 4,745 | -120 | -2.5 | 203,100 | |
4,895 | 4,960 | 4,835 | 4,865 | -115 | -2.3 | 112,200 | |
4,910 | 4,995 | 4,900 | 4,980 | +35 | +0.7 | 137,300 | |
4,975 | 5,010 | 4,920 | 4,945 | -30 | -0.6 | 119,300 | |
4,960 | 5,010 | 4,920 | 4,975 | +25 | +0.5 | 95,800 | |
4,935 | 4,985 | 4,895 | 4,950 | -70 | -1.4 | 188,500 | |
5,050 | 5,120 | 5,010 | 5,020 | -40 | -0.8 | 105,200 | |
5,100 | 5,140 | 5,050 | 5,060 | 0 | 0.0 | 155,600 | |
5,030 | 5,080 | 4,995 | 5,060 | +10 | +0.2 | 107,500 | |
5,070 | 5,110 | 5,020 | 5,050 | +90 | +1.8 | 244,600 | |
4,920 | 4,975 | 4,890 | 4,960 | +60 | +1.2 | 121,600 | |
4,870 | 4,915 | 4,850 | 4,900 | +30 | +0.6 | 132,100 | |
4,910 | 4,910 | 4,840 | 4,870 | +15 | +0.3 | 72,700 | |
4,865 | 4,895 | 4,835 | 4,855 | 0 | 0.0 | 62,700 | |
4,890 | 4,920 | 4,825 | 4,855 | -105 | -2.1 | 154,000 |