52週高値 | 6,040 | 52週安値 | 3,945 | ||
---|---|---|---|---|---|
年初来高値 | 6,040 | 年初来安値 | 4,880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,860 | 5,920 | 5,820 | 5,850 | 0 | 0.0 | 72,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 3,770 | 3,675 | 3,735 | +5 | +0.1 | 133,600 | |
3,735 | 3,765 | 3,690 | 3,730 | -140 | -3.6 | 197,100 | |
3,840 | 3,915 | 3,825 | 3,870 | +95 | +2.5 | 114,700 | |
3,895 | 3,900 | 3,750 | 3,775 | -175 | -4.4 | 233,700 | |
3,945 | 3,975 | 3,870 | 3,950 | -50 | -1.2 | 139,900 | |
3,975 | 4,035 | 3,970 | 4,000 | -45 | -1.1 | 128,700 | |
4,050 | 4,065 | 4,010 | 4,045 | +30 | +0.7 | 117,700 | |
4,030 | 4,055 | 4,005 | 4,015 | -80 | -2.0 | 205,700 | |
4,065 | 4,105 | 4,050 | 4,095 | +15 | +0.4 | 107,600 | |
4,125 | 4,150 | 4,050 | 4,080 | -25 | -0.6 | 149,500 | |
4,045 | 4,125 | 4,045 | 4,105 | +50 | +1.2 | 121,200 | |
4,080 | 4,130 | 4,035 | 4,055 | +5 | +0.1 | 97,600 | |
3,950 | 4,070 | 3,950 | 4,050 | +85 | +2.1 | 113,700 | |
4,050 | 4,055 | 3,950 | 3,965 | -65 | -1.6 | 116,500 | |
4,000 | 4,040 | 3,995 | 4,030 | +30 | +0.8 | 120,900 | |
3,990 | 4,030 | 3,970 | 4,000 | +35 | +0.9 | 80,500 | |
3,970 | 4,045 | 3,950 | 3,965 | -70 | -1.7 | 125,000 | |
3,970 | 4,045 | 3,970 | 4,035 | +65 | +1.6 | 81,900 | |
3,950 | 3,985 | 3,930 | 3,970 | +10 | +0.3 | 64,500 | |
3,915 | 3,980 | 3,915 | 3,960 | +5 | +0.1 | 62,000 | |
3,920 | 3,965 | 3,900 | 3,955 | +60 | +1.5 | 95,900 | |
3,920 | 3,920 | 3,860 | 3,895 | -15 | -0.4 | 123,900 | |
3,940 | 3,945 | 3,865 | 3,910 | +30 | +0.8 | 66,900 | |
3,920 | 3,990 | 3,850 | 3,880 | -15 | -0.4 | 175,600 | |
4,130 | 4,260 | 3,830 | 3,895 | -255 | -6.1 | 505,400 | |
4,070 | 4,170 | 4,065 | 4,150 | +55 | +1.3 | 69,000 | |
4,150 | 4,175 | 4,080 | 4,095 | -45 | -1.1 | 73,200 | |
4,135 | 4,160 | 4,100 | 4,140 | -30 | -0.7 | 81,200 | |
4,155 | 4,190 | 4,125 | 4,170 | +125 | +3.1 | 100,700 | |
4,040 | 4,090 | 4,000 | 4,045 | - | - | 123,500 |