38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,365 | 52週安値 | 2,272 | ||
---|---|---|---|---|---|
年初来高値 | 4,365 | 年初来安値 | 2,583 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,170 | 4,230 | 4,145 | 4,220 | +45 | +1.1 | 194,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,490 | 2,700 | 3,440 | +85 | +2.5 | 656,200 | |
2,990 | 3,505 | 2,950 | 3,355 | +365 | +12.2 | 1,658,600 | |
2,575 | 3,035 | 2,575 | 2,990 | +425 | +16.6 | 1,181,800 | |
3,130 | 3,130 | 2,505 | 2,565 | -560 | -17.9 | 719,000 | |
2,890 | 3,170 | 2,810 | 3,125 | +310 | +11.0 | 777,800 | |
2,825 | 2,970 | 2,615 | 2,815 | -35 | -1.2 | 440,600 | |
2,950 | 2,995 | 2,475 | 2,850 | +10 | +0.4 | 846,600 | |
2,600 | 3,035 | 2,535 | 2,840 | +250 | +9.7 | 1,665,600 | |
1,955 | 2,810 | 1,920 | 2,590 | +680 | +35.6 | 3,494,800 | |
1,990 | 2,030 | 1,830 | 1,910 | -90 | -4.5 | 1,056,800 | |
2,135 | 2,195 | 1,855 | 2,000 | -150 | -7.0 | 1,754,400 | |
2,275 | 2,375 | 2,075 | 2,150 | -50 | -2.3 | 3,382,800 | |
1,930 | 2,335 | 1,875 | 2,200 | +240 | +12.2 | 4,794,600 | |
1,240 | 2,115 | 1,225 | 1,960 | +705 | +56.2 | 7,586,800 | |
1,195 | 1,430 | 1,080 | 1,255 | +75 | +6.4 | 3,692,800 | |
870 | 1,195 | 830 | 1,180 | +310 | +35.6 | 2,115,200 | |
930 | 975 | 870 | 870 | -60 | -6.5 | 271,600 | |
950 | 1,100 | 805 | 930 | -20 | -2.1 | 566,400 | |
1,095 | 1,115 | 800 | 950 | -120 | -11.2 | 383,400 | |
1,185 | 1,215 | 950 | 1,070 | -150 | -12.3 | 252,400 | |
1,265 | 1,265 | 1,100 | 1,220 | -45 | -3.6 | 227,200 | |
1,315 | 1,325 | 1,200 | 1,265 | -60 | -4.5 | 196,800 | |
1,385 | 1,425 | 1,215 | 1,325 | -65 | -4.7 | 258,600 | |
1,445 | 1,590 | 1,290 | 1,390 | -60 | -4.1 | 568,400 | |
1,250 | 1,495 | 1,200 | 1,450 | +215 | +17.4 | 418,600 | |
1,355 | 1,370 | 1,200 | 1,235 | -40 | -3.1 | 322,400 | |
1,215 | 1,590 | 1,190 | 1,275 | +75 | +6.2 | 590,200 | |
1,015 | 1,250 | 1,000 | 1,200 | +200 | +20.0 | 363,200 | |
1,335 | 1,435 | 1,000 | 1,000 | -360 | -26.5 | 616,000 | |
1,785 | 1,785 | 1,185 | 1,360 | -410 | -23.2 | 392,400 |