38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,365 | 52週安値 | 2,272 | ||
---|---|---|---|---|---|
年初来高値 | 4,365 | 年初来安値 | 2,583 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,170 | 4,230 | 4,145 | 4,220 | +45 | +1.1 | 194,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,940 | 1,500 | 1,770 | +95 | +5.7 | 314,200 | |
1,615 | 1,830 | 1,565 | 1,675 | +110 | +7.0 | 309,600 | |
2,010 | 2,035 | 1,500 | 1,565 | -460 | -22.7 | 365,600 | |
2,460 | 2,475 | 2,005 | 2,025 | -410 | -16.8 | 307,200 | |
2,450 | 2,480 | 2,300 | 2,435 | -20 | -0.8 | 305,800 | |
2,440 | 2,635 | 2,425 | 2,455 | +20 | +0.8 | 619,800 | |
2,385 | 2,615 | 2,355 | 2,435 | +60 | +2.5 | 1,234,000 | |
2,105 | 2,625 | 2,060 | 2,375 | +295 | +14.2 | 842,200 | |
1,914 | 2,225 | 1,785 | 2,080 | +166 | +8.7 | 327,740 | |
1,909 | 1,971 | 1,871 | 1,914 | -19 | -1.0 | 182,490 | |
1,928 | 1,995 | 1,666 | 1,933 | +29 | +1.5 | 410,550 | |
2,104 | 2,238 | 1,904 | 1,904 | -224 | -10.5 | 285,180 | |
2,047 | 2,204 | 1,938 | 2,128 | +129 | +6.5 | 189,000 | |
2,414 | 2,423 | 1,976 | 1,999 | -415 | -17.2 | 328,860 | |
2,599 | 2,638 | 2,333 | 2,414 | -214 | -8.1 | 372,540 | |
2,571 | 2,714 | 2,561 | 2,628 | +57 | +2.2 | 308,070 | |
2,604 | 3,209 | 2,480 | 2,571 | -33 | -1.3 | 1,913,102 | |
2,333 | 2,714 | 2,299 | 2,604 | +257 | +11.0 | 570,781 | |
2,380 | 2,519 | 2,333 | 2,347 | -38 | -1.6 | 339,360 | |
2,447 | 2,690 | 2,314 | 2,385 | -62 | -2.5 | 312,270 | |
2,385 | 2,495 | 2,154 | 2,447 | +107 | +4.6 | 459,039 | |
2,607 | 2,616 | 2,199 | 2,340 | -244 | -9.4 | 341,334 | |
2,285 | 2,857 | 2,208 | 2,584 | +322 | +14.2 | 808,355 | |
2,045 | 2,539 | 1,972 | 2,262 | +195 | +9.4 | 584,988 | |
2,267 | 2,312 | 1,968 | 2,067 | -200 | -8.8 | 503,623 | |
2,516 | 2,603 | 2,203 | 2,267 | -272 | -10.7 | 235,715 | |
2,380 | 2,861 | 2,249 | 2,539 | +204 | +8.7 | 687,741 | |
2,675 | 2,680 | 2,176 | 2,335 | -345 | -12.9 | 438,795 | |
2,766 | 3,219 | 2,653 | 2,680 | -41 | -1.5 | 755,435 | |
2,385 | 2,834 | 2,371 | 2,721 | - | - | 667,235 |