38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,365 | 52週安値 | 2,272 | ||
---|---|---|---|---|---|
年初来高値 | 4,365 | 年初来安値 | 2,583 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,170 | 4,230 | 4,145 | 4,220 | +45 | +1.1 | 194,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,325 | 1,025 | 1,300 | +270 | +26.2 | 750,800 | |
970 | 1,095 | 965 | 1,030 | +75 | +7.9 | 436,600 | |
880 | 1,025 | 800 | 955 | +90 | +10.4 | 669,000 | |
970 | 970 | 825 | 865 | -110 | -11.3 | 530,000 | |
1,020 | 1,070 | 910 | 975 | -30 | -3.0 | 762,800 | |
955 | 1,010 | 875 | 1,005 | +75 | +8.1 | 1,111,200 | |
1,295 | 1,430 | 870 | 930 | -350 | -27.3 | 1,770,200 | |
1,770 | 1,770 | 1,070 | 1,280 | -440 | -25.6 | 2,043,400 | |
2,065 | 2,070 | 1,675 | 1,720 | -325 | -15.9 | 893,200 | |
2,345 | 2,390 | 2,000 | 2,045 | -285 | -12.2 | 1,360,600 | |
2,380 | 2,500 | 2,175 | 2,330 | -45 | -1.9 | 1,205,800 | |
2,890 | 2,915 | 2,330 | 2,375 | -465 | -16.4 | 1,210,800 | |
2,355 | 2,960 | 2,355 | 2,840 | +490 | +20.9 | 1,740,000 | |
2,375 | 2,555 | 2,325 | 2,350 | -50 | -2.1 | 1,241,200 | |
2,470 | 2,530 | 2,145 | 2,400 | -220 | -8.4 | 1,311,400 | |
2,235 | 2,700 | 2,005 | 2,620 | +335 | +14.7 | 2,668,800 | |
2,550 | 2,555 | 2,000 | 2,285 | -300 | -11.6 | 2,429,000 | |
2,650 | 2,690 | 2,370 | 2,585 | -40 | -1.5 | 2,357,600 | |
3,170 | 3,185 | 2,300 | 2,625 | -495 | -15.9 | 3,441,800 | |
3,430 | 3,560 | 2,975 | 3,120 | -270 | -8.0 | 2,908,400 | |
3,375 | 3,435 | 2,915 | 3,390 | +50 | +1.5 | 3,187,400 | |
5,250 | 5,400 | 3,130 | 3,340 | -2,000 | -37.5 | 5,972,200 | |
4,785 | 5,475 | 4,710 | 5,340 | +555 | +11.6 | 3,945,200 | |
3,880 | 4,800 | 3,870 | 4,785 | +915 | +23.6 | 3,008,000 | |
3,670 | 4,080 | 3,610 | 3,870 | +220 | +6.0 | 3,485,200 | |
3,635 | 3,710 | 3,465 | 3,650 | 0 | 0.0 | 1,451,800 | |
3,845 | 3,855 | 3,565 | 3,650 | -195 | -5.1 | 1,491,400 | |
4,175 | 4,340 | 3,750 | 3,845 | -360 | -8.6 | 2,446,000 | |
3,745 | 4,340 | 3,735 | 4,205 | +475 | +12.7 | 1,283,400 | |
3,915 | 3,980 | 3,685 | 3,730 | -150 | -3.9 | 997,000 |