38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,365 | 52週安値 | 2,272 | ||
---|---|---|---|---|---|
年初来高値 | 4,365 | 年初来安値 | 2,583 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,170 | 4,230 | 4,145 | 4,220 | +45 | +1.1 | 194,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 2,105 | 1,560 | 2,015 | +295 | +17.2 | 10,121,400 | |
1,595 | 1,720 | 1,560 | 1,720 | +135 | +8.5 | 6,319,800 | |
1,610 | 1,725 | 1,525 | 1,585 | -15 | -0.9 | 9,100,400 | |
1,665 | 1,720 | 1,520 | 1,600 | -100 | -5.9 | 9,104,800 | |
1,540 | 1,745 | 1,455 | 1,700 | +170 | +11.1 | 7,395,400 | |
2,100 | 2,135 | 1,470 | 1,530 | -600 | -28.2 | 10,489,600 | |
2,005 | 2,135 | 1,890 | 2,130 | +45 | +2.2 | 9,801,600 | |
2,220 | 2,220 | 1,990 | 2,085 | -145 | -6.5 | 7,451,800 | |
2,020 | 2,430 | 1,965 | 2,230 | +205 | +10.1 | 11,824,400 | |
2,865 | 2,925 | 1,940 | 2,025 | -805 | -28.4 | 12,860,000 | |
3,430 | 3,510 | 2,610 | 2,830 | -605 | -17.6 | 8,123,000 | |
4,100 | 4,125 | 3,415 | 3,435 | -655 | -16.0 | 5,465,000 | |
3,925 | 4,190 | 3,775 | 4,090 | +130 | +3.3 | 5,872,400 | |
3,470 | 4,000 | 3,445 | 3,960 | +495 | +14.3 | 7,329,400 | |
3,560 | 3,740 | 3,280 | 3,465 | -140 | -3.9 | 9,170,800 | |
3,310 | 4,110 | 3,210 | 3,605 | +285 | +8.6 | 14,250,400 | |
3,100 | 3,390 | 2,835 | 3,320 | +220 | +7.1 | 7,511,000 | |
3,400 | 3,455 | 3,075 | 3,100 | -320 | -9.4 | 7,574,000 | |
3,190 | 3,490 | 2,900 | 3,420 | +225 | +7.0 | 11,939,200 | |
3,025 | 3,240 | 2,850 | 3,195 | +165 | +5.4 | 9,279,200 | |
3,235 | 3,335 | 2,930 | 3,030 | -175 | -5.5 | 8,736,000 | |
3,195 | 3,270 | 2,925 | 3,205 | -40 | -1.2 | 11,210,800 | |
3,350 | 3,555 | 3,155 | 3,245 | -150 | -4.4 | 12,848,400 | |
3,385 | 3,725 | 3,175 | 3,395 | +10 | +0.3 | 12,180,200 | |
2,900 | 3,590 | 2,690 | 3,385 | +685 | +25.4 | 15,713,000 | |
2,475 | 2,710 | 2,250 | 2,700 | +300 | +12.5 | 14,383,600 | |
2,275 | 2,425 | 2,075 | 2,400 | +130 | +5.7 | 8,723,600 | |
2,010 | 2,345 | 1,840 | 2,270 | +230 | +11.3 | 6,894,000 | |
2,055 | 2,155 | 1,985 | 2,040 | -15 | -0.7 | 3,295,200 | |
2,055 | 2,215 | 2,015 | 2,055 | +20 | +1.0 | 4,669,200 |