38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,365 | 52週安値 | 2,272 | ||
---|---|---|---|---|---|
年初来高値 | 4,365 | 年初来安値 | 2,583 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,170 | 4,230 | 4,145 | 4,220 | +45 | +1.1 | 194,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,175 | 4,200 | 3,525 | 3,880 | -280 | -6.7 | 1,278,200 | |
4,365 | 4,475 | 4,160 | 4,160 | -180 | -4.1 | 1,186,600 | |
4,700 | 4,710 | 4,115 | 4,340 | -365 | -7.8 | 1,462,800 | |
5,470 | 5,830 | 4,410 | 4,705 | -765 | -14.0 | 4,300,400 | |
5,390 | 5,615 | 4,680 | 5,470 | +60 | +1.1 | 2,089,000 | |
5,310 | 5,415 | 4,515 | 5,410 | +165 | +3.1 | 2,937,400 | |
4,435 | 5,550 | 4,430 | 5,245 | +775 | +17.3 | 5,230,000 | |
4,085 | 4,690 | 4,085 | 4,470 | +345 | +8.4 | 2,495,200 | |
3,650 | 4,255 | 3,550 | 4,125 | +475 | +13.0 | 1,383,400 | |
4,025 | 4,350 | 3,430 | 3,650 | -370 | -9.2 | 2,599,400 | |
3,205 | 4,210 | 3,190 | 4,020 | +845 | +26.6 | 2,552,800 | |
3,045 | 3,395 | 3,040 | 3,175 | +135 | +4.4 | 1,706,200 | |
2,840 | 3,120 | 2,840 | 3,040 | +205 | +7.2 | 1,294,000 | |
2,740 | 3,095 | 2,725 | 2,835 | +95 | +3.5 | 1,618,600 | |
2,715 | 2,850 | 2,690 | 2,740 | +35 | +1.3 | 1,185,400 | |
3,060 | 3,060 | 2,670 | 2,705 | -355 | -11.6 | 1,694,600 | |
3,010 | 3,170 | 2,960 | 3,060 | +50 | +1.7 | 817,400 | |
2,940 | 3,065 | 2,880 | 3,010 | +75 | +2.6 | 936,400 | |
2,780 | 2,980 | 2,745 | 2,935 | +145 | +5.2 | 708,600 | |
2,975 | 3,090 | 2,650 | 2,790 | -180 | -6.1 | 638,200 | |
2,840 | 3,275 | 2,815 | 2,970 | +175 | +6.3 | 1,624,800 | |
2,760 | 2,900 | 2,545 | 2,795 | +50 | +1.8 | 1,554,000 | |
2,735 | 2,940 | 2,705 | 2,745 | +20 | +0.7 | 721,200 | |
2,630 | 2,835 | 2,520 | 2,725 | +55 | +2.1 | 1,120,800 | |
3,050 | 3,135 | 2,580 | 2,670 | -390 | -12.7 | 717,800 | |
3,395 | 3,495 | 2,995 | 3,060 | -330 | -9.7 | 485,000 | |
3,445 | 3,550 | 3,200 | 3,390 | -30 | -0.9 | 600,600 | |
3,880 | 3,955 | 3,075 | 3,420 | -460 | -11.9 | 1,260,600 | |
4,440 | 4,590 | 3,705 | 3,880 | -530 | -12.0 | 1,096,600 | |
3,440 | 4,560 | 3,410 | 4,410 | +970 | +28.2 | 1,957,400 |