38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,365 | 52週安値 | 2,272 | ||
---|---|---|---|---|---|
年初来高値 | 4,365 | 年初来安値 | 2,583 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,170 | 4,230 | 4,145 | 4,220 | +45 | +1.1 | 194,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 2,135 | 1,850 | 2,035 | +170 | +9.1 | 5,788,200 | |
2,050 | 2,110 | 1,640 | 1,865 | -190 | -9.2 | 7,276,200 | |
2,075 | 2,230 | 1,945 | 2,055 | -35 | -1.7 | 5,193,800 | |
2,500 | 2,645 | 2,080 | 2,090 | -460 | -18.0 | 10,015,800 | |
2,565 | 2,945 | 2,505 | 2,550 | -40 | -1.5 | 8,650,400 | |
2,680 | 2,715 | 2,410 | 2,590 | -90 | -3.4 | 9,148,200 | |
2,205 | 2,720 | 2,110 | 2,680 | +475 | +21.5 | 15,327,000 | |
2,065 | 2,295 | 1,945 | 2,205 | +115 | +5.5 | 6,317,400 | |
1,950 | 2,270 | 1,940 | 2,090 | +135 | +6.9 | 5,184,800 | |
2,030 | 2,330 | 1,940 | 1,955 | -95 | -4.6 | 5,295,600 | |
2,015 | 2,595 | 1,970 | 2,050 | +45 | +2.2 | 8,415,000 | |
2,055 | 2,165 | 1,760 | 2,005 | -105 | -5.0 | 8,226,000 | |
2,835 | 2,975 | 2,075 | 2,110 | -745 | -26.1 | 11,954,400 | |
2,065 | 3,125 | 1,855 | 2,855 | +750 | +35.6 | 21,426,400 | |
1,360 | 2,265 | 1,350 | 2,105 | +730 | +53.1 | 31,649,000 | |
1,460 | 1,590 | 1,210 | 1,375 | -80 | -5.5 | 7,360,600 | |
1,065 | 1,605 | 1,050 | 1,455 | +420 | +40.6 | 11,705,200 | |
945 | 1,045 | 940 | 1,035 | +90 | +9.5 | 1,333,800 | |
1,055 | 1,090 | 820 | 945 | -105 | -10.0 | 1,888,400 | |
1,055 | 1,095 | 975 | 1,050 | -10 | -0.9 | 1,304,600 | |
1,080 | 1,130 | 1,015 | 1,060 | -20 | -1.9 | 1,631,000 | |
1,065 | 1,255 | 1,000 | 1,080 | +10 | +0.9 | 2,683,000 | |
1,250 | 1,340 | 950 | 1,070 | -180 | -14.4 | 4,810,000 | |
1,070 | 1,295 | 965 | 1,250 | +175 | +16.3 | 5,409,000 | |
1,010 | 1,130 | 955 | 1,075 | +55 | +5.4 | 3,566,400 | |
1,010 | 1,090 | 935 | 1,020 | +25 | +2.5 | 2,150,400 | |
895 | 1,020 | 850 | 995 | +100 | +11.2 | 2,271,600 | |
815 | 960 | 790 | 895 | +80 | +9.8 | 1,870,800 | |
790 | 880 | 750 | 815 | +25 | +3.2 | 1,730,000 | |
770 | 895 | 745 | 790 | +30 | +3.9 | 3,059,800 |