40,003.60 | +263.16 | 150.31 | +1.19 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.79% | 0.20% | -0.72% |
52週高値 | 4,070 | 52週安値 | 2,272 | ||
---|---|---|---|---|---|
昨年来高値 | 4,070 | 昨年来安値 | 2,272 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,915 | 3,925 | 3,865 | 3,915 | -60 | -1.5 | 158,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,995 | 3,880 | 3,975 | +150 | +3.9 | 158,100 | |
3,855 | 3,865 | 3,810 | 3,825 | -30 | -0.8 | 141,600 | |
3,860 | 3,870 | 3,795 | 3,855 | -5 | -0.1 | 114,100 | |
3,970 | 4,070 | 3,840 | 3,860 | -70 | -1.8 | 231,800 | |
3,850 | 3,945 | 3,715 | 3,930 | +45 | +1.2 | 329,100 | |
3,890 | 3,945 | 3,815 | 3,885 | -65 | -1.6 | 254,900 | |
3,870 | 3,955 | 3,840 | 3,950 | +85 | +2.2 | 284,200 | |
3,880 | 3,895 | 3,825 | 3,865 | +20 | +0.5 | 257,800 | |
3,765 | 3,870 | 3,765 | 3,845 | +120 | +3.2 | 416,100 | |
3,730 | 3,785 | 3,640 | 3,725 | +135 | +3.8 | 338,200 | |
3,620 | 3,690 | 3,560 | 3,590 | +20 | +0.6 | 336,700 | |
3,555 | 3,620 | 3,540 | 3,570 | +85 | +2.4 | 268,600 | |
3,545 | 3,565 | 3,450 | 3,485 | -65 | -1.8 | 266,500 | |
3,530 | 3,575 | 3,500 | 3,550 | +160 | +4.7 | 430,500 | |
3,305 | 3,415 | 3,280 | 3,390 | +85 | +2.6 | 237,300 | |
3,330 | 3,340 | 3,285 | 3,305 | -15 | -0.5 | 217,700 | |
3,245 | 3,335 | 3,220 | 3,320 | +130 | +4.1 | 316,200 | |
3,105 | 3,200 | 3,105 | 3,190 | +110 | +3.6 | 261,300 | |
3,140 | 3,160 | 3,080 | 3,080 | -55 | -1.8 | 151,000 | |
3,065 | 3,155 | 3,030 | 3,135 | +70 | +2.3 | 233,000 | |
3,070 | 3,085 | 3,005 | 3,065 | +20 | +0.7 | 356,000 | |
2,955 | 3,075 | 2,925 | 3,045 | +290 | +10.5 | 851,500 | |
2,700 | 2,760 | 2,684 | 2,755 | +32 | +1.2 | 378,600 | |
2,690 | 2,723 | 2,675 | 2,723 | +44 | +1.6 | 239,600 | |
2,659 | 2,709 | 2,650 | 2,679 | +15 | +0.6 | 175,600 | |
2,675 | 2,675 | 2,619 | 2,664 | -24 | -0.9 | 207,500 | |
2,691 | 2,695 | 2,668 | 2,688 | -13 | -0.5 | 125,400 | |
2,666 | 2,717 | 2,666 | 2,701 | +43 | +1.6 | 177,600 | |
2,642 | 2,663 | 2,632 | 2,658 | +30 | +1.1 | 109,300 |