37,934.76 | +306.28 | 157.88 | +2.26 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.45% | -0.98% | 1.17% |
52週高値 | 4,365 | 52週安値 | 2,272 | ||
---|---|---|---|---|---|
年初来高値 | 4,365 | 年初来安値 | 2,583 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,935 | 4,045 | 3,910 | 4,040 | +80 | +2.0 | 137,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,050 | 2,999 | 3,030 | +63 | +2.1 | 220,700 | |
2,958 | 2,986 | 2,951 | 2,967 | -21 | -0.7 | 96,600 | |
3,010 | 3,010 | 2,969 | 2,988 | -8 | -0.3 | 105,600 | |
2,971 | 2,996 | 2,957 | 2,996 | +29 | +1.0 | 115,200 | |
2,917 | 2,967 | 2,916 | 2,967 | +100 | +3.5 | 208,400 | |
2,850 | 2,872 | 2,840 | 2,867 | +4 | +0.1 | 90,800 | |
2,858 | 2,874 | 2,830 | 2,863 | -23 | -0.8 | 91,500 | |
2,913 | 2,935 | 2,885 | 2,886 | -14 | -0.5 | 73,200 | |
2,856 | 2,918 | 2,856 | 2,900 | +45 | +1.6 | 81,500 | |
2,875 | 2,875 | 2,844 | 2,855 | -16 | -0.6 | 66,900 | |
2,855 | 2,885 | 2,848 | 2,871 | +12 | +0.4 | 86,200 | |
2,850 | 2,859 | 2,837 | 2,859 | -1 | -0.0 | 64,700 | |
2,869 | 2,869 | 2,848 | 2,860 | +8 | +0.3 | 65,400 | |
2,867 | 2,875 | 2,840 | 2,852 | -4 | -0.1 | 95,100 | |
2,869 | 2,869 | 2,828 | 2,856 | +11 | +0.4 | 101,200 | |
2,844 | 2,849 | 2,812 | 2,845 | -8 | -0.3 | 83,100 | |
2,877 | 2,889 | 2,845 | 2,853 | -23 | -0.8 | 99,400 | |
2,880 | 2,885 | 2,863 | 2,876 | +30 | +1.1 | 61,300 | |
2,859 | 2,860 | 2,829 | 2,846 | +26 | +0.9 | 55,700 | |
2,795 | 2,833 | 2,795 | 2,820 | +28 | +1.0 | 75,300 | |
2,800 | 2,847 | 2,791 | 2,792 | -52 | -1.8 | 110,700 | |
2,880 | 2,897 | 2,844 | 2,844 | -69 | -2.4 | 102,500 | |
2,928 | 2,928 | 2,902 | 2,913 | -20 | -0.7 | 89,800 | |
2,931 | 2,934 | 2,898 | 2,933 | +38 | +1.3 | 129,400 | |
2,922 | 2,931 | 2,885 | 2,895 | -7 | -0.2 | 92,700 | |
2,892 | 2,913 | 2,868 | 2,902 | -27 | -0.9 | 127,900 | |
2,885 | 2,931 | 2,883 | 2,929 | +62 | +2.2 | 145,600 | |
2,895 | 2,895 | 2,867 | 2,867 | +2 | +0.1 | 119,000 | |
2,858 | 2,883 | 2,846 | 2,865 | +50 | +1.8 | 164,800 | |
2,765 | 2,825 | 2,755 | 2,815 | +50 | +1.8 | 112,200 |