37,909.11 | +280.63 | 156.05 | +0.43 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.75% | 0.27% | -0.98% | 0.27% |
52週高値 | 4,365 | 52週安値 | 2,272 | ||
---|---|---|---|---|---|
年初来高値 | 4,365 | 年初来安値 | 2,583 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,935 | 4,015 | 3,910 | 3,990 | +30 | +0.8 | 57,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,610 | 2,615 | 2,586 | 2,590 | -27 | -1.0 | 139,300 | |
2,622 | 2,633 | 2,611 | 2,617 | -10 | -0.4 | 130,600 | |
2,592 | 2,633 | 2,580 | 2,627 | +59 | +2.3 | 371,700 | |
2,584 | 2,584 | 2,540 | 2,568 | -40 | -1.5 | 391,400 | |
2,600 | 2,613 | 2,579 | 2,608 | 0 | 0.0 | 168,800 | |
2,606 | 2,612 | 2,575 | 2,608 | -9 | -0.3 | 222,300 | |
2,614 | 2,617 | 2,594 | 2,617 | +3 | +0.1 | 194,900 | |
2,608 | 2,625 | 2,592 | 2,614 | +26 | +1.0 | 164,700 | |
2,600 | 2,604 | 2,577 | 2,588 | -2 | -0.1 | 142,300 | |
2,615 | 2,622 | 2,589 | 2,590 | -15 | -0.6 | 149,000 | |
2,609 | 2,613 | 2,585 | 2,605 | +17 | +0.7 | 107,500 | |
2,593 | 2,595 | 2,569 | 2,588 | -5 | -0.2 | 105,100 | |
2,599 | 2,605 | 2,574 | 2,593 | +5 | +0.2 | 102,700 | |
2,610 | 2,610 | 2,576 | 2,588 | -23 | -0.9 | 94,400 | |
2,609 | 2,617 | 2,589 | 2,611 | +21 | +0.8 | 126,200 | |
2,620 | 2,624 | 2,582 | 2,590 | -29 | -1.1 | 206,300 | |
2,630 | 2,637 | 2,602 | 2,619 | -4 | -0.2 | 180,400 | |
2,595 | 2,659 | 2,586 | 2,623 | +22 | +0.8 | 262,900 | |
2,625 | 2,634 | 2,595 | 2,601 | -49 | -1.8 | 143,200 | |
2,640 | 2,659 | 2,624 | 2,650 | +12 | +0.5 | 210,000 | |
2,633 | 2,659 | 2,617 | 2,638 | +16 | +0.6 | 305,200 | |
2,619 | 2,635 | 2,615 | 2,622 | +24 | +0.9 | 181,400 | |
2,607 | 2,609 | 2,578 | 2,598 | +7 | +0.3 | 164,100 | |
2,594 | 2,604 | 2,585 | 2,591 | 0 | 0.0 | 223,500 | |
2,570 | 2,593 | 2,559 | 2,591 | +28 | +1.1 | 299,000 | |
2,573 | 2,581 | 2,545 | 2,563 | +3 | +0.1 | 182,500 | |
2,580 | 2,585 | 2,543 | 2,560 | -18 | -0.7 | 244,900 | |
2,610 | 2,625 | 2,573 | 2,578 | -26 | -1.0 | 171,300 | |
2,610 | 2,627 | 2,598 | 2,604 | +1 | 0.0 | 226,000 | |
2,579 | 2,606 | 2,561 | 2,603 | +4 | +0.2 | 208,000 |