37,934.76 | +306.28 | 157.65 | +2.03 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.30% | -0.98% | 1.17% |
52週高値 | 4,365 | 52週安値 | 2,272 | ||
---|---|---|---|---|---|
年初来高値 | 4,365 | 年初来安値 | 2,583 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,935 | 4,045 | 3,910 | 4,040 | +80 | +2.0 | 137,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,575 | 2,599 | 2,557 | 2,599 | +20 | +0.8 | 193,700 | |
2,589 | 2,605 | 2,562 | 2,579 | +18 | +0.7 | 269,500 | |
2,567 | 2,574 | 2,540 | 2,561 | -17 | -0.7 | 390,300 | |
2,598 | 2,600 | 2,568 | 2,578 | -20 | -0.8 | 225,900 | |
2,600 | 2,608 | 2,577 | 2,598 | +9 | +0.3 | 205,300 | |
2,589 | 2,600 | 2,575 | 2,589 | +5 | +0.2 | 249,500 | |
2,600 | 2,603 | 2,572 | 2,584 | 0 | 0.0 | 234,100 | |
2,582 | 2,596 | 2,573 | 2,584 | +3 | +0.1 | 233,000 | |
2,663 | 2,665 | 2,573 | 2,581 | -66 | -2.5 | 358,800 | |
2,672 | 2,686 | 2,623 | 2,647 | +16 | +0.6 | 313,700 | |
2,650 | 2,650 | 2,613 | 2,631 | -48 | -1.8 | 274,800 | |
2,707 | 2,723 | 2,673 | 2,679 | +21 | +0.8 | 392,200 | |
2,615 | 2,658 | 2,611 | 2,658 | +31 | +1.2 | 281,400 | |
2,620 | 2,643 | 2,601 | 2,627 | -7 | -0.3 | 304,900 | |
2,649 | 2,655 | 2,616 | 2,634 | -21 | -0.8 | 376,300 | |
2,639 | 2,658 | 2,616 | 2,655 | +58 | +2.2 | 409,200 | |
2,558 | 2,627 | 2,551 | 2,597 | +112 | +4.5 | 523,700 | |
2,527 | 2,532 | 2,485 | 2,485 | -42 | -1.7 | 326,400 | |
2,547 | 2,568 | 2,522 | 2,527 | -29 | -1.1 | 280,200 | |
2,609 | 2,609 | 2,556 | 2,556 | -58 | -2.2 | 348,300 | |
2,658 | 2,672 | 2,610 | 2,614 | -25 | -0.9 | 320,100 | |
2,610 | 2,647 | 2,595 | 2,639 | +44 | +1.7 | 351,100 | |
2,616 | 2,622 | 2,593 | 2,595 | -13 | -0.5 | 321,500 | |
2,628 | 2,631 | 2,601 | 2,608 | -17 | -0.6 | 306,100 | |
2,633 | 2,657 | 2,623 | 2,625 | -14 | -0.5 | 225,800 | |
2,650 | 2,662 | 2,629 | 2,639 | -4 | -0.2 | 230,200 | |
2,660 | 2,665 | 2,616 | 2,643 | -15 | -0.6 | 422,400 | |
2,682 | 2,682 | 2,637 | 2,658 | -44 | -1.6 | 493,800 | |
2,742 | 2,749 | 2,701 | 2,702 | -39 | -1.4 | 423,500 | |
2,810 | 2,815 | 2,715 | 2,741 | -289 | -9.5 | 1,182,000 |