52週高値 | 3,170 | 52週安値 | 2,136 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,908 | 2,960 | 2,882 | 2,921 | +10 | +0.3 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,522 | 2,540 | 2,519 | 2,521 | -19 | -0.7 | 3,200 | |
2,505 | 2,542 | 2,502 | 2,540 | +35 | +1.4 | 2,000 | |
2,538 | 2,547 | 2,475 | 2,505 | -44 | -1.7 | 4,500 | |
2,536 | 2,549 | 2,519 | 2,549 | +15 | +0.6 | 4,300 | |
2,532 | 2,549 | 2,512 | 2,534 | +3 | +0.1 | 4,600 | |
2,534 | 2,534 | 2,491 | 2,531 | +21 | +0.8 | 3,600 | |
2,538 | 2,538 | 2,507 | 2,510 | -29 | -1.1 | 7,100 | |
2,523 | 2,558 | 2,521 | 2,539 | +18 | +0.7 | 11,400 | |
2,491 | 2,523 | 2,487 | 2,521 | +33 | +1.3 | 11,800 | |
2,489 | 2,492 | 2,483 | 2,488 | -2 | -0.1 | 2,000 | |
2,483 | 2,491 | 2,467 | 2,490 | -3 | -0.1 | 2,700 | |
2,495 | 2,495 | 2,480 | 2,493 | -3 | -0.1 | 4,900 | |
2,492 | 2,496 | 2,472 | 2,496 | +11 | +0.4 | 3,100 | |
2,494 | 2,497 | 2,485 | 2,485 | -10 | -0.4 | 3,100 | |
2,485 | 2,495 | 2,471 | 2,495 | +16 | +0.6 | 9,500 | |
2,461 | 2,486 | 2,461 | 2,479 | +22 | +0.9 | 9,700 | |
2,467 | 2,467 | 2,454 | 2,457 | -10 | -0.4 | 4,100 | |
2,462 | 2,467 | 2,448 | 2,467 | +11 | +0.4 | 3,000 | |
2,465 | 2,465 | 2,432 | 2,456 | -5 | -0.2 | 3,900 | |
2,447 | 2,464 | 2,444 | 2,461 | +15 | +0.6 | 11,400 | |
2,431 | 2,450 | 2,421 | 2,446 | +5 | +0.2 | 7,400 | |
2,418 | 2,441 | 2,416 | 2,441 | +26 | +1.1 | 4,100 | |
2,420 | 2,427 | 2,402 | 2,415 | -5 | -0.2 | 5,300 | |
2,423 | 2,430 | 2,417 | 2,420 | -3 | -0.1 | 3,600 | |
2,433 | 2,446 | 2,406 | 2,423 | +1 | 0.0 | 5,000 | |
2,415 | 2,424 | 2,404 | 2,422 | +7 | +0.3 | 5,200 | |
2,421 | 2,421 | 2,406 | 2,415 | +2 | +0.1 | 2,800 | |
2,430 | 2,430 | 2,413 | 2,413 | -20 | -0.8 | 1,700 | |
2,396 | 2,435 | 2,396 | 2,433 | +52 | +2.2 | 6,300 | |
2,430 | 2,430 | 2,381 | 2,381 | -24 | -1.0 | 4,600 |