52週高値 | 3,170 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,911 | 2,915 | 2,875 | 2,891 | -20 | -0.7 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,448 | 2,448 | 2,413 | 2,444 | +2 | +0.1 | 6,900 | |
2,432 | 2,446 | 2,431 | 2,442 | +13 | +0.5 | 5,700 | |
2,424 | 2,444 | 2,411 | 2,429 | +1 | 0.0 | 6,500 | |
2,443 | 2,446 | 2,428 | 2,428 | 0 | 0.0 | 5,500 | |
2,455 | 2,458 | 2,426 | 2,428 | -16 | -0.7 | 16,100 | |
2,453 | 2,453 | 2,436 | 2,444 | +9 | +0.4 | 4,500 | |
2,450 | 2,459 | 2,435 | 2,435 | -4 | -0.2 | 8,200 | |
2,411 | 2,439 | 2,402 | 2,439 | +28 | +1.2 | 8,400 | |
2,412 | 2,424 | 2,406 | 2,411 | -16 | -0.7 | 4,500 | |
2,414 | 2,427 | 2,404 | 2,427 | -1 | -0.0 | 5,400 | |
2,444 | 2,450 | 2,403 | 2,428 | +11 | +0.5 | 8,500 | |
2,447 | 2,447 | 2,403 | 2,417 | -17 | -0.7 | 10,800 | |
2,440 | 2,462 | 2,425 | 2,434 | +2 | +0.1 | 14,900 | |
2,429 | 2,440 | 2,407 | 2,432 | +1 | 0.0 | 22,700 | |
2,402 | 2,432 | 2,402 | 2,431 | +25 | +1.0 | 10,800 | |
2,380 | 2,410 | 2,368 | 2,406 | +46 | +1.9 | 16,700 | |
2,356 | 2,370 | 2,350 | 2,360 | +4 | +0.2 | 3,600 | |
2,344 | 2,356 | 2,341 | 2,356 | +8 | +0.3 | 1,000 | |
2,333 | 2,355 | 2,333 | 2,348 | +20 | +0.9 | 5,100 | |
2,333 | 2,334 | 2,325 | 2,328 | -5 | -0.2 | 800 | |
2,347 | 2,347 | 2,325 | 2,333 | +2 | +0.1 | 5,000 | |
2,329 | 2,334 | 2,329 | 2,331 | -2 | -0.1 | 1,500 | |
2,330 | 2,333 | 2,329 | 2,333 | +2 | +0.1 | 1,600 | |
2,332 | 2,347 | 2,316 | 2,331 | 0 | 0.0 | 4,800 | |
2,325 | 2,331 | 2,323 | 2,331 | +7 | +0.3 | 1,800 | |
2,326 | 2,331 | 2,321 | 2,324 | -8 | -0.3 | 2,200 | |
2,329 | 2,332 | 2,322 | 2,332 | -1 | -0.0 | 1,200 | |
2,342 | 2,349 | 2,333 | 2,333 | -17 | -0.7 | 1,300 | |
2,336 | 2,355 | 2,336 | 2,350 | +10 | +0.4 | 2,400 | |
2,338 | 2,356 | 2,338 | 2,340 | -17 | -0.7 | 2,600 |