52週高値 | 3,170 | 52週安値 | 2,136 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,945 | 2,948 | 2,912 | 2,929 | +8 | +0.3 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,070 | 3,010 | 3,050 | +50 | +1.7 | 6,200 | |
2,991 | 3,000 | 2,966 | 3,000 | +12 | +0.4 | 4,500 | |
2,988 | 3,015 | 2,988 | 2,988 | -12 | -0.4 | 4,300 | |
3,020 | 3,040 | 2,995 | 3,000 | -25 | -0.8 | 6,600 | |
3,025 | 3,030 | 2,991 | 3,025 | 0 | 0.0 | 4,000 | |
3,030 | 3,055 | 2,980 | 3,025 | -5 | -0.2 | 4,500 | |
3,035 | 3,060 | 2,941 | 3,030 | -5 | -0.2 | 5,400 | |
3,070 | 3,095 | 3,005 | 3,035 | -55 | -1.8 | 13,800 | |
3,015 | 3,115 | 3,015 | 3,090 | +65 | +2.1 | 7,100 | |
3,085 | 3,120 | 3,025 | 3,025 | -45 | -1.5 | 8,600 | |
3,075 | 3,130 | 3,070 | 3,070 | -35 | -1.1 | 7,400 | |
3,120 | 3,130 | 3,095 | 3,105 | -20 | -0.6 | 2,900 | |
3,155 | 3,155 | 3,095 | 3,125 | -25 | -0.8 | 10,600 | |
3,145 | 3,165 | 3,115 | 3,150 | 0 | 0.0 | 8,900 | |
3,170 | 3,170 | 3,110 | 3,150 | -15 | -0.5 | 12,300 | |
3,100 | 3,170 | 3,100 | 3,165 | +40 | +1.3 | 11,900 | |
3,050 | 3,135 | 3,040 | 3,125 | +100 | +3.3 | 27,400 | |
3,010 | 3,035 | 3,010 | 3,025 | +27 | +0.9 | 9,800 | |
3,030 | 3,035 | 2,993 | 2,998 | -27 | -0.9 | 9,300 | |
3,035 | 3,050 | 3,025 | 3,025 | -15 | -0.5 | 6,800 | |
3,050 | 3,050 | 3,020 | 3,040 | +15 | +0.5 | 3,300 | |
3,030 | 3,070 | 3,015 | 3,025 | +5 | +0.2 | 19,200 | |
3,000 | 3,035 | 2,993 | 3,020 | +41 | +1.4 | 20,300 | |
2,998 | 3,010 | 2,946 | 2,979 | +41 | +1.4 | 14,300 | |
3,010 | 3,010 | 2,915 | 2,938 | -82 | -2.7 | 15,900 | |
2,990 | 3,025 | 2,990 | 3,020 | +45 | +1.5 | 10,200 | |
2,990 | 2,990 | 2,936 | 2,975 | -2 | -0.1 | 12,500 | |
3,015 | 3,015 | 2,930 | 2,977 | -3 | -0.1 | 18,300 | |
2,999 | 3,015 | 2,906 | 2,980 | -25 | -0.8 | 22,500 | |
3,045 | 3,045 | 3,000 | 3,005 | -40 | -1.3 | 11,100 |